iShares J.P. Morgan Emerging M Recent Share Price (LSE:EMBE)

LSE:EMBE - iShares J.P. Morgan Emerging Markets Bond EUR Hedged UCITS iShares J.P. Morgan Emerging M
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2024	EUR	66.51	66.51	66.395	66.395	66.395	-0.055 (-0.08%)	281
24 Jun 2024	EUR	66.31	66.54	66.31	66.45	66.45	+0.15 (+0.23%)	2,453
21 Jun 2024	EUR	66.3	66.53	66.29	66.3	66.3	-0.05 (-0.08%)	10,821
20 Jun 2024	EUR	66.46	66.57	66.26	66.35	66.35	-0.245 (-0.37%)	38,161
19 Jun 2024	EUR	66.54	66.64	66.52	66.595	66.595	+0.185 (+0.28%)	2,102
18 Jun 2024	EUR	66.22	66.43	66.11	66.41	66.41	+0.33 (+0.50%)	2,974
17 Jun 2024	EUR	66.24	66.57	66	66.08	66.08	-0.295 (-0.44%)	2,238
14 Jun 2024	EUR	66.45	66.75	66.28	66.375	66.375	-0.085 (-0.13%)	5,839
13 Jun 2024	EUR	66.35	66.6	66.3	66.46	66.46	-0.415 (-0.62%)	25,539
12 Jun 2024	EUR	66.28	66.89	66.23	66.875	66.875	+0.675 (+1.02%)	47,482
11 Jun 2024	EUR	66.27	66.29	66.15	66.2	66.2	+0.09 (+0.14%)	977
10 Jun 2024	EUR	66.16	66.2	66.08	66.11	66.11	-0.05 (-0.08%)	1,357
7 Jun 2024	EUR	66.63	66.754	65.99	66.16	66.16	-0.505 (-0.76%)	3,531
6 Jun 2024	EUR	66.87	66.87	66.6	66.665	66.665	-0.06 (-0.09%)	25,681
5 Jun 2024	EUR	66.4	66.754	66.4	66.725	66.725	+0.325 (+0.49%)	782
4 Jun 2024	EUR	66.55	66.57	66.284	66.4	66.4	-0.075 (-0.11%)	1,113
3 Jun 2024	EUR	66.53	66.57	66.27	66.475	66.475	+0.27 (+0.41%)	2,860
31 May 2024	EUR	66.15	66.28	65.85	66.205	66.205	+0.18 (+0.27%)	3,313
30 May 2024	EUR	65.77	66.03	65.588	66.025	66.025	+0.435 (+0.66%)	2,455
29 May 2024	EUR	66	66	65.52	65.59	65.59	-0.545 (-0.82%)	60,319
28 May 2024	EUR	66.39	66.39	66.06	66.135	66.135	-0.07 (-0.11%)	2,905
24 May 2024	EUR	66.21	66.226	66	66.205	66.205	+0.135 (+0.20%)	171,666
23 May 2024	EUR	66.56	66.626	66.04	66.07	66.07	-0.45 (-0.68%)	1,139
22 May 2024	EUR	66.7	66.7	66.39	66.52	66.52	-0.085 (-0.13%)	1,146
21 May 2024	EUR	66.5	66.71	66.5	66.605	66.605	+0.03 (+0.05%)	10,121
20 May 2024	EUR	67.02	67.02	66.44	66.575	66.575	+0.045 (+0.07%)	3,031
17 May 2024	EUR	66.67	66.8	66.53	66.53	66.53	-0.32 (-0.48%)	3,506
16 May 2024	EUR	66.91	67	66.48	66.85	66.85	-0.18 (-0.27%)	3,074
15 May 2024	EUR	66.69	67.03	66.52	67.03	67.03	+0.56 (+0.84%)	11,986
14 May 2024	EUR	66.59	66.59	66.47	66.47	66.47	+0.055 (+0.08%)	2,025

First
1
2
3
4
5
Last

Unicorn Response |