iShares J.P. Morgan Emerging M Recent Share Price (LSE:EMBE)

LSE:EMBE - iShares J.P. Morgan Emerging M iShares J.P. Morgan Emerging M
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2023	EUR	65.73	65.8	65.6	65.625	65.625	+0.06 (+0.09%)	1,804
9 Jun 2023	EUR	65.45	65.65	65.41	65.565	65.565	+0.085 (+0.13%)	1,019
8 Jun 2023	EUR	65.2	65.48	65.2	65.48	65.48	+0.06 (+0.09%)	9,491
7 Jun 2023	EUR	65.51	65.66	65.42	65.42	65.42	-0.04 (-0.06%)	1,194
6 Jun 2023	EUR	65.39	65.52	65.25	65.46	65.46	+0.08 (+0.12%)	44,387
5 Jun 2023	EUR	65.25	65.45	65.17	65.38	65.38	+0.015 (+0.02%)	82,233
2 Jun 2023	EUR	65.2	65.78	65.19	65.365	65.365	+0.3 (+0.46%)	10,464
1 Jun 2023	EUR	65.02	65.14	64.86	65.065	65.065	+0.155 (+0.24%)	38,989
31 May 2023	EUR	64.94	65.15	64.82	64.91	64.91	+0.015 (+0.02%)	2,770
30 May 2023	EUR	64.25	64.92	64.25	64.895	64.895	+0.53 (+0.82%)	2,173
26 May 2023	EUR	64.33	64.48	64.21	64.365	64.365	-0.075 (-0.12%)	18,104
25 May 2023	EUR	64.6	64.65	64.42	64.44	64.44	-0.195 (-0.30%)	1,624
24 May 2023	EUR	64.55	64.69	64.55	64.635	64.635	+0.145 (+0.22%)	996
23 May 2023	EUR	64.64	64.65	64.41	64.49	64.49	-0.075 (-0.12%)	2,552
22 May 2023	EUR	64.7	64.79	64.47	64.565	64.565	-0.13 (-0.20%)	614
19 May 2023	EUR	64.7	64.88	64.55	64.695	64.695	-0.265 (-0.41%)	6,012
18 May 2023	EUR	65.08	65.21	64.9	64.96	64.96	-0.175 (-0.27%)	3,204
17 May 2023	EUR	65.29	65.3	65.11	65.135	65.135	-0.03 (-0.05%)	920
16 May 2023	EUR	65.64	65.65	65.165	65.165	65.165	-0.25 (-0.38%)	3,875
15 May 2023	EUR	65.57	65.79	65.35	65.415	65.415	-0.415 (-0.63%)	2,495
12 May 2023	EUR	66.18	66.18	65.75	65.83	65.83	-0.24 (-0.36%)	1,550
11 May 2023	EUR	65.97	66.14	65.95	66.07	66.07	+0.18 (+0.27%)	2,433
10 May 2023	EUR	65.44	66.01	65.44	65.89	65.89	+0.3 (+0.46%)	3,495
9 May 2023	EUR	65.47	65.72	65.47	65.59	65.59	-0.16 (-0.24%)	17,792
5 May 2023	EUR	65.69	65.9	65.63	65.75	65.75	-0.075 (-0.11%)	896
4 May 2023	EUR	66.12	66.13	65.81	65.825	65.825	-0.18 (-0.27%)	2,049
3 May 2023	EUR	66	66.13	65.91	66.005	66.005	+0.185 (+0.28%)	2,128
2 May 2023	EUR	65.88	65.88	65.62	65.82	65.82	-0.305 (-0.46%)	2,532
28 Apr 2023	EUR	65.69	66.125	65.65	66.125	66.125	+0.495 (+0.75%)	2,721
27 Apr 2023	EUR	65.69	65.88	65.54	65.63	65.63	-0.15 (-0.23%)	2,989

First
8
9
10
11
12
Last

Unicorn Response |