iShares J.P. Morgan Emerging M
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2023 |
EUR |
65.71 |
65.93 |
65.71 |
65.78 |
65.78 |
-0.02 (-0.03%)
|
1,370 |
| 25 Apr 2023 |
EUR |
65.52 |
65.8 |
65.37 |
65.8 |
65.8 |
+0.57 (+0.87%)
|
6,094 |
| 24 Apr 2023 |
EUR |
65.29 |
65.29 |
65.15 |
65.23 |
65.23 |
-0.015 (-0.02%)
|
20,712 |
| 21 Apr 2023 |
EUR |
65.32 |
65.37 |
65.14 |
65.245 |
65.245 |
-0.04 (-0.06%)
|
20,562 |
| 20 Apr 2023 |
EUR |
65.48 |
65.48 |
65.18 |
65.285 |
65.285 |
+0.025 (+0.04%)
|
609 |
| 19 Apr 2023 |
EUR |
65.52 |
65.54 |
65.22 |
65.26 |
65.26 |
-0.425 (-0.65%)
|
1,205 |
| 18 Apr 2023 |
EUR |
65.65 |
65.7 |
65.56 |
65.685 |
65.685 |
+0.07 (+0.11%)
|
18,355 |
| 17 Apr 2023 |
EUR |
66.02 |
66.07 |
65.6 |
65.615 |
65.615 |
-0.29 (-0.44%)
|
529 |
| 14 Apr 2023 |
EUR |
66.2 |
66.21 |
65.87 |
65.905 |
65.905 |
-0.245 (-0.37%)
|
17,053 |
| 13 Apr 2023 |
EUR |
66.32 |
66.38 |
66.11 |
66.15 |
66.15 |
-0.24 (-0.36%)
|
5,568 |
| 12 Apr 2023 |
EUR |
66.39 |
66.88 |
66.24 |
66.39 |
66.39 |
+0.01 (+0.02%)
|
9,428 |
| 11 Apr 2023 |
EUR |
66.07 |
66.56 |
66.07 |
66.38 |
66.38 |
-0.175 (-0.26%)
|
621 |
| 6 Apr 2023 |
EUR |
66.72 |
66.75 |
66.555 |
66.555 |
66.555 |
-0.03 (-0.05%)
|
2,376 |
| 5 Apr 2023 |
EUR |
66.67 |
66.87 |
66.45 |
66.585 |
66.585 |
-0.125 (-0.19%)
|
10,952 |
| 4 Apr 2023 |
EUR |
66.52 |
66.77 |
66.52 |
66.71 |
66.71 |
-0.005 (-0.01%)
|
8,405 |
| 3 Apr 2023 |
EUR |
66.38 |
66.76 |
66.27 |
66.715 |
66.715 |
+0.345 (+0.52%)
|
1,323 |
| 31 Mar 2023 |
EUR |
65.9 |
66.37 |
65.82 |
66.37 |
66.37 |
+0.45 (+0.68%)
|
2,501 |
| 30 Mar 2023 |
EUR |
65.97 |
66.02 |
65.85 |
65.92 |
65.92 |
+0.31 (+0.47%)
|
8,586 |
| 29 Mar 2023 |
EUR |
65.6 |
65.61 |
65.43 |
65.61 |
65.61 |
+0.105 (+0.16%)
|
373 |
| 28 Mar 2023 |
EUR |
65.71 |
65.71 |
65.4 |
65.505 |
65.505 |
-0.185 (-0.28%)
|
4,016 |
| 27 Mar 2023 |
EUR |
65.8 |
66.01 |
65.55 |
65.69 |
65.69 |
-0.15 (-0.23%)
|
1,014 |
| 24 Mar 2023 |
EUR |
66.05 |
66.14 |
65.84 |
65.84 |
65.84 |
-0.23 (-0.35%)
|
151,285 |
| 23 Mar 2023 |
EUR |
65.81 |
66.09 |
65.81 |
66.07 |
66.07 |
+0.65 (+0.99%)
|
2,738 |
| 22 Mar 2023 |
EUR |
65.35 |
65.45 |
65.2 |
65.42 |
65.42 |
+0.015 (+0.02%)
|
10,130 |
| 21 Mar 2023 |
EUR |
65 |
65.51 |
65 |
65.405 |
65.405 |
+0.395 (+0.61%)
|
4,742 |
| 20 Mar 2023 |
EUR |
64.68 |
65.29 |
64.53 |
65.01 |
65.01 |
-0.18 (-0.28%)
|
105,175 |
| 17 Mar 2023 |
EUR |
65.17 |
65.43 |
65.01 |
65.19 |
65.19 |
-0.105 (-0.16%)
|
106,432 |
| 16 Mar 2023 |
EUR |
65.18 |
65.55 |
65.18 |
65.295 |
65.295 |
-0.33 (-0.50%)
|
58,670 |
| 15 Mar 2023 |
EUR |
65.33 |
65.74 |
65.33 |
65.625 |
65.625 |
-0.235 (-0.36%)
|
61,070 |
| 14 Mar 2023 |
EUR |
65.75 |
66.08 |
65.51 |
65.86 |
65.86 |
-0.23 (-0.35%)
|
14,379 |
