iShares J.P. Morgan Emerging M Recent Share Price (LSE:EMBE)

LSE:EMBE - iShares J.P. Morgan Emerging M iShares J.P. Morgan Emerging M
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2023	EUR	67.94	68.22	67.68	67.955	67.955	-0.165 (-0.24%)	2,503
30 Jan 2023	EUR	68.73	68.73	68.12	68.12	68.12	-0.47 (-0.69%)	6,967
27 Jan 2023	EUR	68.5	68.72	68.34	68.59	68.59	+0.06 (+0.09%)	61,093
26 Jan 2023	EUR	68.64	68.93	68.48	68.53	68.53	+0.035 (+0.05%)	117,871
25 Jan 2023	EUR	68.63	68.92	68.495	68.495	68.495	-0.14 (-0.20%)	1,301
24 Jan 2023	EUR	68.41	68.78	68.31	68.635	68.635	+0.095 (+0.14%)	10,304
23 Jan 2023	EUR	68.56	68.78	68.4706	68.54	68.54	+0.115 (+0.17%)	22,309
20 Jan 2023	EUR	68.85	68.94	68.425	68.425	68.425	-0.225 (-0.33%)	5,507
19 Jan 2023	EUR	68.85	69.14	68.52	68.65	68.65	-0.21 (-0.30%)	20,607
18 Jan 2023	EUR	68.56	69.18	68.56	68.86	68.86	+0.865 (+1.27%)	1,450
17 Jan 2023	EUR	67.82	67.995	67.46	67.995	67.995	+0.28 (+0.41%)	5,433
16 Jan 2023	EUR	68.13	68.18	67.58	67.715	67.715	-0.47 (-0.69%)	9,671
13 Jan 2023	EUR	68.29	68.4	68.05	68.185	68.185	+0.395 (+0.58%)	3,597
12 Jan 2023	EUR	67.6	67.79	67.32	67.79	67.79	-0.025 (-0.04%)	2,050
11 Jan 2023	EUR	67.26	67.95	67.26	67.815	67.815	+0.91 (+1.36%)	1,017
10 Jan 2023	EUR	67.63	67.68	66.8	66.905	66.905	-0.78 (-1.15%)	51,921
9 Jan 2023	EUR	67.4	67.685	67.09	67.685	67.685	+0.345 (+0.51%)	2,629
6 Jan 2023	EUR	66.5	67.37	66.32	67.34	67.34	+0.915 (+1.38%)	2,040
5 Jan 2023	EUR	66.91	66.91	66.22	66.425	66.425	-0.5 (-0.75%)	13,021
4 Jan 2023	EUR	66.63	66.98	66.63	66.925	66.925	+0.405 (+0.61%)	24,412
3 Jan 2023	EUR	66.63	66.84	66.27	66.52	66.52	+0.295 (+0.45%)	16,649
30 Dec 2022	EUR	66.18	66.26	65.89	66.225	66.225	-0.025 (-0.04%)	32,458
29 Dec 2022	EUR	66.22	66.25	66.09	66.25	66.25	+0.18 (+0.27%)	23,379
28 Dec 2022	EUR	66.46	66.55	66.07	66.07	66.07	-0.75 (-1.12%)	8,073
23 Dec 2022	EUR	66.91	66.91	66.82	66.82	66.82	-0.11 (-0.16%)	554
22 Dec 2022	EUR	67.18	67.22	66.91	66.93	66.93	-0.135 (-0.20%)	2,629
21 Dec 2022	EUR	66.42	67.23	66.42	67.065	67.065	+0.845 (+1.28%)	760
20 Dec 2022	EUR	66.39	66.56	66.22	66.22	66.22	-0.52 (-0.78%)	1,728
19 Dec 2022	EUR	66.96	66.98	66.74	66.74	66.74	-0.23 (-0.34%)	8,124
16 Dec 2022	EUR	67.2	67.24	66.97	66.97	66.97	-0.415 (-0.62%)	6,180

Unicorn Response |