iShares J.P. Morgan Emerging M
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jul 2019 |
EUR |
94.76 |
95.26 |
94.76 |
95.155 |
95.155 |
+0.38 (+0.40%)
|
4,328 |
| 12 Jul 2019 |
EUR |
94.62 |
94.99 |
94.62 |
94.775 |
94.775 |
-0.245 (-0.26%)
|
19,969 |
| 11 Jul 2019 |
EUR |
95.3 |
95.31 |
94.99 |
95.02 |
95.02 |
-0.425 (-0.45%)
|
8,212 |
| 10 Jul 2019 |
EUR |
95.31 |
95.65 |
94.93 |
95.445 |
95.445 |
+0.11 (+0.12%)
|
25,829 |
| 9 Jul 2019 |
EUR |
95.68 |
95.68 |
95.16 |
95.335 |
95.335 |
-0.295 (-0.31%)
|
27,859 |
| 8 Jul 2019 |
EUR |
95.78 |
95.81 |
95.59 |
95.63 |
95.63 |
-0.1 (-0.10%)
|
4,215 |
| 5 Jul 2019 |
EUR |
96.51 |
96.51 |
95.31 |
95.73 |
95.73 |
-0.59 (-0.61%)
|
27,235 |
| 4 Jul 2019 |
EUR |
96.22 |
96.4 |
96.1 |
96.32 |
96.32 |
+0.14 (+0.15%)
|
9,177 |
| 3 Jul 2019 |
EUR |
95.79 |
96.19 |
95.79 |
96.18 |
96.18 |
+0.305 (+0.32%)
|
264,153 |
| 2 Jul 2019 |
EUR |
96 |
96 |
95.65 |
95.875 |
95.875 |
+0.045 (+0.05%)
|
9,643 |
| 1 Jul 2019 |
EUR |
95.61 |
95.98 |
95.61 |
95.83 |
95.83 |
+0.485 (+0.51%)
|
10,265 |
| 28 Jun 2019 |
EUR |
95.3 |
95.41 |
95.2 |
95.345 |
95.345 |
+0.28 (+0.29%)
|
5,847 |
| 27 Jun 2019 |
EUR |
94.95 |
95.22 |
94.77 |
95.065 |
95.065 |
+0.175 (+0.18%)
|
7,955 |
| 26 Jun 2019 |
EUR |
94.85 |
95.01 |
94.8 |
94.89 |
94.89 |
-0.185 (-0.19%)
|
10,271 |
| 25 Jun 2019 |
EUR |
95.02 |
95.17 |
94.94 |
95.075 |
95.075 |
-0.115 (-0.12%)
|
20,524 |
| 24 Jun 2019 |
EUR |
94.8 |
95.37 |
94.8 |
95.19 |
95.19 |
-0.185 (-0.19%)
|
8,919 |
| 21 Jun 2019 |
EUR |
95.85 |
95.85 |
95.25 |
95.375 |
95.375 |
-0.425 (-0.44%)
|
20,503 |
| 20 Jun 2019 |
EUR |
95.14 |
95.94 |
95.14 |
95.8 |
95.8 |
+1.195 (+1.26%)
|
69,392 |
| 19 Jun 2019 |
EUR |
94.66 |
94.84 |
94.49 |
94.605 |
94.605 |
+0.045 (+0.05%)
|
4,056 |
| 18 Jun 2019 |
EUR |
93.85 |
94.66 |
93.81 |
94.56 |
94.56 |
+0.855 (+0.91%)
|
62,017 |
| 17 Jun 2019 |
EUR |
93.75 |
93.78 |
93.57 |
93.705 |
93.705 |
+0.01 (+0.01%)
|
2,412 |
| 14 Jun 2019 |
EUR |
93.49 |
93.84 |
93.49 |
93.695 |
93.695 |
+0.145 (+0.15%)
|
17,713 |
| 13 Jun 2019 |
EUR |
93.74 |
93.78 |
93.5 |
93.55 |
93.55 |
-0.565 (-0.60%)
|
24,622 |
| 12 Jun 2019 |
EUR |
94.07 |
94.24 |
94.07 |
94.115 |
94.115 |
-0.135 (-0.14%)
|
50,833 |
| 11 Jun 2019 |
EUR |
94.62 |
94.62 |
94.12 |
94.25 |
94.25 |
-0.07 (-0.07%)
|
15,386 |
| 10 Jun 2019 |
EUR |
94.57 |
94.57 |
94.19 |
94.32 |
94.32 |
+0.23 (+0.24%)
|
32,022 |
| 7 Jun 2019 |
EUR |
93.73 |
94.16 |
93.73 |
94.09 |
94.09 |
+0.405 (+0.43%)
|
19,014 |
| 6 Jun 2019 |
EUR |
93.5 |
93.7 |
93.5 |
93.685 |
93.685 |
+0.185 (+0.20%)
|
43,169 |
| 5 Jun 2019 |
EUR |
92.93 |
93.75 |
92.93 |
93.5 |
93.5 |
+0.5 (+0.54%)
|
14,745 |
| 4 Jun 2019 |
EUR |
92.63 |
93.15 |
92.52 |
93 |
93 |
+0.55 (+0.59%)
|
13,924 |
