iShares J.P. Morgan Emerging M
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jun 2019 |
EUR |
92.8 |
92.8 |
92.36 |
92.45 |
92.45 |
-0.07 (-0.08%)
|
8,647 |
| 31 May 2019 |
EUR |
92.6 |
92.7 |
92.4 |
92.52 |
92.52 |
-0.195 (-0.21%)
|
9,752 |
| 30 May 2019 |
EUR |
92.64 |
92.715 |
92.61 |
92.715 |
92.715 |
+0.3 (+0.32%)
|
6,428 |
| 29 May 2019 |
EUR |
92.6 |
92.6 |
92.31 |
92.415 |
92.415 |
-0.11 (-0.12%)
|
17,851 |
| 28 May 2019 |
EUR |
92.49 |
92.61 |
92.38 |
92.525 |
92.525 |
+0.1 (+0.11%)
|
36,263 |
| 24 May 2019 |
EUR |
92.4 |
92.59 |
92.38 |
92.425 |
92.425 |
+0.08 (+0.09%)
|
34,033 |
| 23 May 2019 |
EUR |
92.79 |
92.79 |
92.28 |
92.345 |
92.345 |
-0.3 (-0.32%)
|
11,400 |
| 22 May 2019 |
EUR |
92.87 |
92.87 |
92.56 |
92.645 |
92.645 |
-0.01 (-0.01%)
|
32,382 |
| 21 May 2019 |
EUR |
92.26 |
92.71 |
92.26 |
92.655 |
92.655 |
+0.42 (+0.46%)
|
3,317 |
| 20 May 2019 |
EUR |
92.14 |
92.332 |
92.09 |
92.235 |
92.235 |
-0.045 (-0.05%)
|
41,597 |
| 17 May 2019 |
EUR |
92.36 |
92.36 |
92.13 |
92.28 |
92.28 |
-0.09 (-0.10%)
|
35,258 |
| 16 May 2019 |
EUR |
92.41 |
92.56 |
92.22 |
92.37 |
92.37 |
-0.22 (-0.24%)
|
16,720 |
| 15 May 2019 |
EUR |
92.86 |
92.86 |
92.43 |
92.59 |
92.59 |
+0.22 (+0.24%)
|
23,648 |
| 14 May 2019 |
EUR |
92.04 |
92.42 |
92.02 |
92.37 |
92.37 |
+0.205 (+0.22%)
|
4,060 |
| 13 May 2019 |
EUR |
92.94 |
92.94 |
92.12 |
92.165 |
92.165 |
-0.355 (-0.38%)
|
19,949 |
| 10 May 2019 |
EUR |
92.46 |
92.88 |
92.4 |
92.52 |
92.52 |
+0.22 (+0.24%)
|
11,012 |
| 9 May 2019 |
EUR |
92.66 |
92.92 |
92.25 |
92.3 |
92.3 |
-0.515 (-0.55%)
|
39,174 |
| 8 May 2019 |
EUR |
92.77 |
92.93 |
92.5 |
92.815 |
92.815 |
-0.045 (-0.05%)
|
43,365 |
| 7 May 2019 |
EUR |
93.01 |
93.16 |
92.86 |
92.86 |
92.86 |
-0.22 (-0.24%)
|
116,291 |
| 3 May 2019 |
EUR |
92.77 |
93.15 |
92.57 |
93.08 |
93.08 |
+0.34 (+0.37%)
|
19,126 |
| 2 May 2019 |
EUR |
93.04 |
93.14 |
92.74 |
92.74 |
92.74 |
-0.495 (-0.53%)
|
8,613 |
| 1 May 2019 |
EUR |
93.1 |
93.24 |
93.1 |
93.235 |
93.235 |
+0.29 (+0.31%)
|
506 |
| 30 Apr 2019 |
EUR |
92.74 |
93.09 |
92.74 |
92.945 |
92.945 |
+0.11 (+0.12%)
|
40,224 |
| 29 Apr 2019 |
EUR |
92.58 |
92.9 |
92.58 |
92.835 |
92.835 |
-0.07 (-0.08%)
|
29,227 |
| 26 Apr 2019 |
EUR |
92.8 |
93.04 |
92.63 |
92.905 |
92.905 |
+0.495 (+0.54%)
|
28,103 |
| 25 Apr 2019 |
EUR |
92.75 |
92.75 |
92.16 |
92.41 |
92.41 |
-0.49 (-0.53%)
|
14,812 |
| 24 Apr 2019 |
EUR |
93.19 |
93.19 |
92.88 |
92.9 |
92.9 |
-0.125 (-0.13%)
|
9,417 |
| 23 Apr 2019 |
EUR |
92.74 |
93.12 |
92.74 |
93.025 |
93.025 |
+0.14 (+0.15%)
|
27,221 |
| 18 Apr 2019 |
EUR |
92.75 |
92.95 |
92.75 |
92.885 |
92.885 |
-0.055 (-0.06%)
|
6,864 |
| 17 Apr 2019 |
EUR |
92.79 |
93.02 |
92.79 |
92.94 |
92.94 |
+0.175 (+0.19%)
|
14,719 |
