iShares J.P. Morgan Emerging M
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Apr 2019 |
EUR |
92.77 |
92.96 |
92.75 |
92.765 |
92.765 |
0.0 (0.0%)
|
3,894 |
| 15 Apr 2019 |
EUR |
92.85 |
92.93 |
92.68 |
92.765 |
92.765 |
-0.1 (-0.11%)
|
156,644 |
| 12 Apr 2019 |
EUR |
92.85 |
92.865 |
92.09 |
92.865 |
92.865 |
-0.025 (-0.03%)
|
33,947 |
| 11 Apr 2019 |
EUR |
93.25 |
93.25 |
92.83 |
92.89 |
92.89 |
-0.49 (-0.52%)
|
88,698 |
| 10 Apr 2019 |
EUR |
93.49 |
93.55 |
93.35 |
93.38 |
93.38 |
-0.165 (-0.18%)
|
10,855 |
| 9 Apr 2019 |
EUR |
93.27 |
93.69 |
93.27 |
93.545 |
93.545 |
+0.07 (+0.07%)
|
5,955 |
| 8 Apr 2019 |
EUR |
93.77 |
93.77 |
93.475 |
93.475 |
93.475 |
-0.285 (-0.30%)
|
16,223 |
| 5 Apr 2019 |
EUR |
93.38 |
93.76 |
93.33 |
93.76 |
93.76 |
+0.2 (+0.21%)
|
7,135 |
| 4 Apr 2019 |
EUR |
93.44 |
93.59 |
93.44 |
93.56 |
93.56 |
-0.06 (-0.06%)
|
16,467 |
| 3 Apr 2019 |
EUR |
93.63 |
93.7 |
93.42 |
93.62 |
93.62 |
+0.2 (+0.21%)
|
10,947 |
| 2 Apr 2019 |
EUR |
93.59 |
93.66 |
93.42 |
93.42 |
93.42 |
-0.14 (-0.15%)
|
23,643 |
| 1 Apr 2019 |
EUR |
93.32 |
93.71 |
93.32 |
93.56 |
93.56 |
+0.19 (+0.20%)
|
72,288 |
| 29 Mar 2019 |
EUR |
93.19 |
93.58 |
93.17 |
93.37 |
93.37 |
+0.32 (+0.34%)
|
31,962 |
| 28 Mar 2019 |
EUR |
92.72 |
93.14 |
92.71 |
93.05 |
93.05 |
+0.12 (+0.13%)
|
14,676 |
| 27 Mar 2019 |
EUR |
93.35 |
93.56 |
92.93 |
92.93 |
92.93 |
-0.35 (-0.38%)
|
270,798 |
| 26 Mar 2019 |
EUR |
93.34 |
93.39 |
93.1 |
93.28 |
93.28 |
+0.22 (+0.24%)
|
45,907 |
| 25 Mar 2019 |
EUR |
93 |
93.1 |
92.72 |
93.06 |
93.06 |
+0.15 (+0.16%)
|
21,436 |
| 22 Mar 2019 |
EUR |
93.66 |
93.66 |
92.87 |
92.91 |
92.91 |
-0.635 (-0.68%)
|
62,069 |
| 21 Mar 2019 |
EUR |
93.5 |
93.73 |
93.41 |
93.545 |
93.545 |
+1.005 (+1.09%)
|
34,807 |
| 20 Mar 2019 |
EUR |
92.71 |
92.87 |
92.51 |
92.54 |
92.54 |
-0.26 (-0.28%)
|
13,447 |
| 19 Mar 2019 |
EUR |
92.75 |
92.94 |
92.71 |
92.8 |
92.8 |
+0.115 (+0.12%)
|
54,508 |
| 18 Mar 2019 |
EUR |
92.74 |
92.88 |
92.52 |
92.685 |
92.685 |
+0.095 (+0.10%)
|
83,672 |
| 15 Mar 2019 |
EUR |
92.23 |
92.68 |
92.23 |
92.59 |
92.59 |
+0.33 (+0.36%)
|
22,575 |
| 14 Mar 2019 |
EUR |
92.14 |
92.43 |
92.14 |
92.26 |
92.26 |
-0.27 (-0.29%)
|
34,652 |
| 13 Mar 2019 |
EUR |
92.64 |
92.79 |
92.53 |
92.53 |
92.53 |
-0.105 (-0.11%)
|
18,854 |
| 12 Mar 2019 |
EUR |
92.36 |
92.71 |
92.36 |
92.635 |
92.635 |
+0.075 (+0.08%)
|
30,430 |
| 11 Mar 2019 |
EUR |
92.12 |
92.56 |
92 |
92.56 |
92.56 |
+0.71 (+0.77%)
|
13,916 |
| 8 Mar 2019 |
EUR |
92 |
92 |
91.69 |
91.85 |
91.85 |
-0.18 (-0.20%)
|
7,918 |
| 7 Mar 2019 |
EUR |
92.34 |
92.34 |
92.03 |
92.03 |
92.03 |
-0.34 (-0.37%)
|
35,160 |
| 6 Mar 2019 |
EUR |
92.21 |
92.37 |
92.08 |
92.37 |
92.37 |
+0.35 (+0.38%)
|
53,210 |
