iShares J.P. Morgan Emerging M
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Mar 2019 |
EUR |
92.08 |
92.2 |
92.01 |
92.02 |
92.02 |
-0.07 (-0.08%)
|
30,764 |
| 4 Mar 2019 |
EUR |
92.4 |
92.45 |
92.09 |
92.09 |
92.09 |
-0.24 (-0.26%)
|
53,344 |
| 1 Mar 2019 |
EUR |
92.74 |
92.74 |
92.31 |
92.33 |
92.33 |
-0.46 (-0.50%)
|
41,485 |
| 28 Feb 2019 |
EUR |
92.67 |
92.86 |
92.54 |
92.79 |
92.79 |
+0.11 (+0.12%)
|
49,713 |
| 27 Feb 2019 |
EUR |
92.66 |
92.97 |
92.52 |
92.68 |
92.68 |
+0.07 (+0.08%)
|
33,439 |
| 26 Feb 2019 |
EUR |
92.63 |
92.63 |
92.38 |
92.61 |
92.61 |
-0.16 (-0.17%)
|
15,660 |
| 25 Feb 2019 |
EUR |
92.53 |
92.83 |
92.45 |
92.77 |
92.77 |
+0.33 (+0.36%)
|
17,952 |
| 22 Feb 2019 |
EUR |
92.2 |
92.46 |
91.97 |
92.44 |
92.44 |
+0.495 (+0.54%)
|
17,211 |
| 21 Feb 2019 |
EUR |
92.14 |
92.34 |
91.91 |
91.945 |
91.945 |
-0.16 (-0.17%)
|
36,932 |
| 20 Feb 2019 |
EUR |
92.21 |
92.22 |
92.05 |
92.105 |
92.105 |
-0.165 (-0.18%)
|
5,073 |
| 19 Feb 2019 |
EUR |
92.01 |
92.27 |
92 |
92.27 |
92.27 |
+0.205 (+0.22%)
|
10,583 |
| 18 Feb 2019 |
EUR |
92.21 |
92.21 |
91.91 |
92.065 |
92.065 |
-0.03 (-0.03%)
|
24,890 |
| 15 Feb 2019 |
EUR |
91.8 |
92.2 |
91.8 |
92.095 |
92.095 |
+0.17 (+0.18%)
|
6,969 |
| 14 Feb 2019 |
EUR |
91.97 |
92.14 |
91.54 |
91.925 |
91.925 |
-0.485 (-0.52%)
|
38,659 |
| 13 Feb 2019 |
EUR |
92.5 |
92.64 |
92.31 |
92.41 |
92.41 |
+0.215 (+0.23%)
|
21,399 |
| 12 Feb 2019 |
EUR |
91.85 |
92.34 |
91.85 |
92.195 |
92.195 |
+0.22 (+0.24%)
|
82,069 |
| 11 Feb 2019 |
EUR |
92.05 |
92.13 |
91.93 |
91.975 |
91.975 |
-0.23 (-0.25%)
|
196,617 |
| 8 Feb 2019 |
EUR |
92.41 |
92.48 |
92.14 |
92.205 |
92.205 |
-0.285 (-0.31%)
|
23,713 |
| 7 Feb 2019 |
EUR |
92.56 |
92.76 |
92.49 |
92.49 |
92.49 |
-0.265 (-0.29%)
|
74,914 |
| 6 Feb 2019 |
EUR |
93.3 |
93.4 |
92.62 |
92.755 |
92.755 |
-0.53 (-0.57%)
|
162,619 |
| 5 Feb 2019 |
EUR |
92.69 |
93.285 |
92.64 |
93.285 |
93.285 |
+0.735 (+0.79%)
|
24,145 |
| 4 Feb 2019 |
EUR |
92.71 |
92.71 |
92.52 |
92.55 |
92.55 |
+0.04 (+0.04%)
|
10,705 |
| 1 Feb 2019 |
EUR |
92.64 |
92.89 |
92.46 |
92.51 |
92.51 |
-0.275 (-0.30%)
|
93,855 |
| 31 Jan 2019 |
EUR |
92.22 |
92.85 |
92 |
92.785 |
92.785 |
+1.375 (+1.50%)
|
1,345,769 |
| 30 Jan 2019 |
EUR |
91.3 |
91.47 |
91.24 |
91.41 |
91.41 |
+0.035 (+0.04%)
|
18,232 |
| 29 Jan 2019 |
EUR |
91.31 |
91.44 |
91.3 |
91.375 |
91.375 |
0.0 (0.0%)
|
13,910 |
| 28 Jan 2019 |
EUR |
91.88 |
91.88 |
91.35 |
91.375 |
91.375 |
-0.65 (-0.71%)
|
59,355 |
| 25 Jan 2019 |
EUR |
92 |
92.1915 |
91.89 |
92.025 |
92.025 |
+0.095 (+0.10%)
|
16,994 |
| 24 Jan 2019 |
EUR |
91.54 |
92 |
91.54 |
91.93 |
91.93 |
+0.45 (+0.49%)
|
15,802 |
| 23 Jan 2019 |
EUR |
91.03 |
91.54 |
91.03 |
91.48 |
91.48 |
+0.37 (+0.41%)
|
33,435 |
