iShares J.P. Morgan Emerging M Recent Share Price (LSE:EMBE)

LSE:EMBE - iShares J.P. Morgan Emerging M iShares J.P. Morgan Emerging M
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2019	EUR	91.4	91.4	90.97	91.11	91.11	-0.245 (-0.27%)	19,782
21 Jan 2019	EUR	91.35	91.41	91.16	91.355	91.355	+0.265 (+0.29%)	50,977
18 Jan 2019	EUR	90.77	91.1	90.77	91.09	91.09	+0.485 (+0.54%)	86,711
17 Jan 2019	EUR	90.74	90.74	90.32	90.605	90.605	-0.41 (-0.45%)	32,406
16 Jan 2019	EUR	91	91.14	90.95	91.015	91.015	+0.3 (+0.33%)	8,594
15 Jan 2019	EUR	90.39	90.76	90.39	90.715	90.715	+0.385 (+0.43%)	36,943
14 Jan 2019	EUR	90.2	90.44	90.2	90.33	90.33	+0.11 (+0.12%)	269,540
11 Jan 2019	EUR	90.32	90.67	90.2	90.22	90.22	-0.22 (-0.24%)	8,268
10 Jan 2019	EUR	90.43	90.57	90.27	90.44	90.44	-0.24 (-0.26%)	371,294
9 Jan 2019	EUR	90.33	90.81	90.33	90.68	90.68	+0.505 (+0.56%)	15,466
8 Jan 2019	EUR	90.5	90.5	90.12	90.175	90.175	-0.28 (-0.31%)	6,322
7 Jan 2019	EUR	90.36	90.5	90.15	90.455	90.455	+0.475 (+0.53%)	9,571
4 Jan 2019	EUR	89.54	90.04	89.39	89.98	89.98	+0.72 (+0.81%)	11,976
3 Jan 2019	EUR	89.26	89.32	88.7	89.26	89.26	+0.18 (+0.20%)	13,388
2 Jan 2019	EUR	89.26	89.26	88.83	89.08	89.08	+0.095 (+0.11%)	11,277
31 Dec 2018	EUR	88.39	89.14	88.39	88.985	88.985	-0.06 (-0.07%)	2,805
28 Dec 2018	EUR	88.84	89.17	88.67	89.045	89.045	+0.405 (+0.46%)	8,714
27 Dec 2018	EUR	88.57	88.74	88.44	88.64	88.64	-0.08 (-0.09%)	24,913
24 Dec 2018	EUR	88.56	88.9	88.56	88.72	88.72	+0.15 (+0.17%)	2,411
21 Dec 2018	EUR	89.17	89.17	88.5	88.57	88.57	-0.43 (-0.48%)	9,685
20 Dec 2018	EUR	89.15	89.25	88.99	89	89	-0.185 (-0.21%)	21,157
19 Dec 2018	EUR	88.97	89.27	88.97	89.185	89.185	-0.005 (-0.01%)	29,548
18 Dec 2018	EUR	88.9	89.27	88.9	89.19	89.19	+0.075 (+0.08%)	23,901
17 Dec 2018	EUR	89.08	89.18	88.92	89.115	89.115	+0.01 (+0.01%)	19,770
14 Dec 2018	EUR	89	89.12	88.8	89.105	89.105	+0.08 (+0.09%)	12,171
13 Dec 2018	EUR	88.9	89.13	88.8	89.025	89.025	-0.275 (-0.31%)	601,160
12 Dec 2018	EUR	88.91	89.34	88.91	89.3	89.3	+0.31 (+0.35%)	18,422
11 Dec 2018	EUR	88.88	89.13	88.69	88.99	88.99	+0.22 (+0.25%)	15,626
10 Dec 2018	EUR	89.28	89.28	88.72	88.77	88.77	-0.225 (-0.25%)	15,553
7 Dec 2018	EUR	88.59	89.18	88.59	88.995	88.995	+0.61 (+0.69%)	3,393

Unicorn Response |