iShares J.P. Morgan Emerging M Recent Share Price (LSE:EMBE)

LSE:EMBE - iShares J.P. Morgan Emerging M iShares J.P. Morgan Emerging M
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2018	EUR	88.67	88.67	88.385	88.385	88.385	-0.3 (-0.34%)	6,881
5 Dec 2018	EUR	88.56	88.8	88.56	88.685	88.685	-0.13 (-0.15%)	16,113
4 Dec 2018	EUR	89.1	89.15	88.71	88.815	88.815	-0.1 (-0.11%)	19,863
3 Dec 2018	EUR	88.47	89.1502	88.47	88.915	88.915	+0.62 (+0.70%)	49,776
30 Nov 2018	EUR	88.23	88.31	88.03	88.295	88.295	+0.1 (+0.11%)	9,201
29 Nov 2018	EUR	88.09	88.5	88.09	88.195	88.195	+0.745 (+0.85%)	17,333
28 Nov 2018	EUR	87.45	87.46	87.14	87.45	87.45	+0.255 (+0.29%)	19,307
27 Nov 2018	EUR	87.79	87.79	87.13	87.195	87.195	-0.475 (-0.54%)	14,613
26 Nov 2018	EUR	87.66	87.72	87.6262	87.67	87.67	-0.04 (-0.05%)	9,273
23 Nov 2018	EUR	88	88	87.67	87.71	87.71	-0.17 (-0.19%)	46,471
22 Nov 2018	EUR	87.93	88	87.82	87.88	87.88	-0.145 (-0.16%)	11,994
21 Nov 2018	EUR	87.95	88.19	87.84	88.025	88.025	+0.46 (+0.53%)	155,376
20 Nov 2018	EUR	88.31	88.31	87.565	87.565	87.565	-0.875 (-0.99%)	22,054
19 Nov 2018	EUR	88.43	88.64	88.43	88.44	88.44	-0.005 (-0.01%)	7,421
16 Nov 2018	EUR	88.63	88.63	88.3	88.445	88.445	-0.025 (-0.03%)	3,161
15 Nov 2018	EUR	88.9	88.96	88.39	88.47	88.47	-0.76 (-0.85%)	27,632
14 Nov 2018	EUR	89.3	89.3	88.98	89.23	89.23	+0.01 (+0.01%)	6,076
13 Nov 2018	EUR	89.27	89.45	89.1	89.22	89.22	-0.085 (-0.10%)	6,393
12 Nov 2018	EUR	89.54	89.54	89.29	89.305	89.305	-0.15 (-0.17%)	37,088
9 Nov 2018	EUR	89.28	89.55	89.28	89.455	89.455	-0.215 (-0.24%)	5,806
8 Nov 2018	EUR	89.72	89.88	89.67	89.67	89.67	-0.23 (-0.26%)	11,532
7 Nov 2018	EUR	89.84	90.13	89.81	89.9	89.9	+0.185 (+0.21%)	5,697
6 Nov 2018	EUR	89.87	89.9	89.68	89.715	89.715	-0.005 (-0.01%)	6,135
5 Nov 2018	EUR	89.66	89.75	89.47	89.72	89.72	+0.085 (+0.09%)	4,809
2 Nov 2018	EUR	89.63	90.03	89.61	89.635	89.635	+0.065 (+0.07%)	24,592
1 Nov 2018	EUR	89.51	89.7	89.28	89.57	89.57	+0.29 (+0.32%)	4,276
31 Oct 2018	EUR	89.71	89.71	89.28	89.28	89.28	-0.175 (-0.20%)	82,699
30 Oct 2018	EUR	89.72	89.72	89.36	89.455	89.455	-0.29 (-0.32%)	5,356
29 Oct 2018	EUR	89.82	90.0663	89.74	89.745	89.745	-0.125 (-0.14%)	6,127
26 Oct 2018	EUR	90.22	90.22	89.74	89.87	89.87	+0.02 (+0.02%)	1,469

Unicorn Response |