iShares J.P. Morgan Emerging M Recent Share Price (LSE:EMBE)

LSE:EMBE - iShares J.P. Morgan Emerging M iShares J.P. Morgan Emerging M
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2018	EUR	90.65	91.25	90.47	91.11	91.11	+0.16 (+0.18%)	93,851
12 Sep 2018	EUR	90.66	90.95	90.49	90.95	90.95	+0.41 (+0.45%)	43,973
11 Sep 2018	EUR	90.64	90.73	90.38	90.54	90.54	-0.23 (-0.25%)	30,042
10 Sep 2018	EUR	90.81	90.95	90.7	90.77	90.77	-0.165 (-0.18%)	14,237
7 Sep 2018	EUR	91.3	91.438	90.935	90.935	90.935	-0.05 (-0.05%)	31,470
6 Sep 2018	EUR	90.72	91.37	90.5381	90.985	90.985	+0.3 (+0.33%)	43,306
5 Sep 2018	EUR	90.39	90.74	90.17	90.685	90.685	+0.115 (+0.13%)	188,989
4 Sep 2018	EUR	90.74	90.93	90.44	90.57	90.57	-0.41 (-0.45%)	5,362
3 Sep 2018	EUR	90.74	91.12	90.74	90.98	90.98	-0.115 (-0.13%)	3,457
31 Aug 2018	EUR	91.37	91.37	91	91.095	91.095	-0.075 (-0.08%)	84,247
30 Aug 2018	EUR	91.95	92.06	91.12	91.17	91.17	-0.785 (-0.85%)	7,978
29 Aug 2018	EUR	91.99	92.14	91.83	91.955	91.955	-0.22 (-0.24%)	8,287
28 Aug 2018	EUR	92.2	92.4	92.175	92.175	92.175	-0.005 (-0.01%)	11,309
24 Aug 2018	EUR	92.14	92.25	91.95	92.18	92.18	+0.005 (+0.01%)	7,333
23 Aug 2018	EUR	92.19	92.38	92.09	92.175	92.175	-0.045 (-0.05%)	7,285
22 Aug 2018	EUR	91.91	92.27	91.91	92.22	92.22	+0.355 (+0.39%)	34,651
21 Aug 2018	EUR	91.81	91.88	91.72	91.865	91.865	+0.27 (+0.29%)	123,526
20 Aug 2018	EUR	91.56	91.71	91.51	91.595	91.595	+0.035 (+0.04%)	25,056
17 Aug 2018	EUR	91.62	91.62	91.36	91.56	91.56	+0.02 (+0.02%)	3,488
16 Aug 2018	EUR	91.88	91.88	91.26	91.54	91.54	+0.18 (+0.20%)	3,642
15 Aug 2018	EUR	91.99	91.99	91.3	91.36	91.36	-0.325 (-0.35%)	15,548
14 Aug 2018	EUR	91.65	91.81	91.6	91.685	91.685	+0.59 (+0.65%)	40,465
13 Aug 2018	EUR	91.69	91.69	90.5	91.095	91.095	-0.795 (-0.87%)	94,156
10 Aug 2018	EUR	92.45	92.45	91.46	91.89	91.89	-0.895 (-0.96%)	36,651
9 Aug 2018	EUR	93.12	93.12	92.75	92.785	92.785	-0.305 (-0.33%)	16,593
8 Aug 2018	EUR	93.25	93.25	93	93.09	93.09	-0.21 (-0.23%)	34,158
7 Aug 2018	EUR	93.49	93.53	93.26	93.3	93.3	-0.15 (-0.16%)	161,003
6 Aug 2018	EUR	93.5	93.5911	93.38	93.45	93.45	-0.085 (-0.09%)	7,534
3 Aug 2018	EUR	93.12	93.64	93.12	93.535	93.535	+0.39 (+0.42%)	12,900
2 Aug 2018	EUR	93.3	93.3	92.91	93.145	93.145	-0.215 (-0.23%)	4,346

Unicorn Response |