iShares J.P. Morgan Emerging M
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Aug 2018 |
EUR |
93.62 |
93.74 |
93.28 |
93.36 |
93.36 |
-0.51 (-0.54%)
|
84,068 |
| 31 Jul 2018 |
EUR |
94.14 |
94.14 |
93.8 |
93.87 |
93.87 |
-0.155 (-0.16%)
|
23,494 |
| 30 Jul 2018 |
EUR |
94.2 |
94.22 |
94.02 |
94.025 |
94.025 |
-0.325 (-0.34%)
|
18,498 |
| 27 Jul 2018 |
EUR |
94.18 |
94.44 |
94.08 |
94.35 |
94.35 |
+0.18 (+0.19%)
|
23,589 |
| 26 Jul 2018 |
EUR |
93.88 |
94.173 |
93.88 |
94.17 |
94.17 |
+0.54 (+0.58%)
|
15,743 |
| 25 Jul 2018 |
EUR |
93.48 |
93.633 |
93.34 |
93.63 |
93.63 |
+0.355 (+0.38%)
|
5,522 |
| 24 Jul 2018 |
EUR |
93.2 |
93.42 |
93.16 |
93.275 |
93.275 |
+0.01 (+0.01%)
|
3,245 |
| 23 Jul 2018 |
EUR |
93.5 |
93.5 |
93.23 |
93.265 |
93.265 |
-0.21 (-0.22%)
|
13,367 |
| 20 Jul 2018 |
EUR |
93.5 |
93.71 |
93.475 |
93.475 |
93.475 |
+0.025 (+0.03%)
|
21,480 |
| 19 Jul 2018 |
EUR |
93.5 |
93.62 |
93.19 |
93.45 |
93.45 |
-0.04 (-0.04%)
|
17,592 |
| 18 Jul 2018 |
EUR |
93.57 |
93.74 |
93.42 |
93.49 |
93.49 |
0.0 (0.0%)
|
14,639 |
| 17 Jul 2018 |
EUR |
93.52 |
93.562 |
93.23 |
93.49 |
93.49 |
-0.09 (-0.10%)
|
13,910 |
| 16 Jul 2018 |
EUR |
93.42 |
93.94 |
93.42 |
93.58 |
93.58 |
-0.17 (-0.18%)
|
31,160 |
| 13 Jul 2018 |
EUR |
93.35 |
93.84 |
93.35 |
93.75 |
93.75 |
+0.4 (+0.43%)
|
29,773 |
| 12 Jul 2018 |
EUR |
93.55 |
93.55 |
93.21 |
93.35 |
93.35 |
-0.335 (-0.36%)
|
26,563 |
| 11 Jul 2018 |
EUR |
93.97 |
93.97 |
93.64 |
93.685 |
93.685 |
-0.04 (-0.04%)
|
26,712 |
| 10 Jul 2018 |
EUR |
93.6 |
93.88 |
93.6 |
93.725 |
93.725 |
-0.14 (-0.15%)
|
27,898 |
| 9 Jul 2018 |
EUR |
93.77 |
94.08 |
93.59 |
93.865 |
93.865 |
+0.5 (+0.54%)
|
4,354 |
| 6 Jul 2018 |
EUR |
92.85 |
93.5 |
92.85 |
93.365 |
93.365 |
+0.54 (+0.58%)
|
27,861 |
| 5 Jul 2018 |
EUR |
92.47 |
92.92 |
92.29 |
92.825 |
92.825 |
+0.485 (+0.53%)
|
3,204 |
| 4 Jul 2018 |
EUR |
92.23 |
92.45 |
92.23 |
92.34 |
92.34 |
+0.05 (+0.05%)
|
1,573 |
| 3 Jul 2018 |
EUR |
91.87 |
92.35 |
91.87 |
92.29 |
92.29 |
+0.605 (+0.66%)
|
1,335,719 |
| 2 Jul 2018 |
EUR |
92.32 |
92.32 |
91.59 |
91.685 |
91.685 |
-0.525 (-0.57%)
|
12,183 |
| 29 Jun 2018 |
EUR |
92.41 |
92.41 |
92.07 |
92.21 |
92.21 |
+0.53 (+0.58%)
|
20,263 |
| 28 Jun 2018 |
EUR |
91.84 |
91.9 |
91.68 |
91.68 |
91.68 |
-0.3 (-0.33%)
|
30,320 |
| 27 Jun 2018 |
EUR |
91.92 |
92.08 |
91.84 |
91.98 |
91.98 |
+0.015 (+0.02%)
|
20,710 |
| 26 Jun 2018 |
EUR |
91.96 |
92.06 |
91.85 |
91.965 |
91.965 |
-0.16 (-0.17%)
|
38,592 |
| 25 Jun 2018 |
EUR |
92.4 |
92.56 |
92.05 |
92.125 |
92.125 |
-0.42 (-0.45%)
|
3,470 |
| 22 Jun 2018 |
EUR |
92.14 |
92.6 |
92.05 |
92.545 |
92.545 |
+0.81 (+0.88%)
|
61,503 |
| 21 Jun 2018 |
EUR |
91.58 |
91.803 |
91.42 |
91.735 |
91.735 |
+0.015 (+0.02%)
|
40,005 |
