iShares J.P. Morgan Emerging M
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jun 2018 |
EUR |
91.74 |
92.09 |
91.63 |
91.72 |
91.72 |
+0.605 (+0.66%)
|
74,267 |
| 19 Jun 2018 |
EUR |
91.46 |
91.46 |
90.7 |
91.115 |
91.115 |
-0.38 (-0.42%)
|
160,446 |
| 18 Jun 2018 |
EUR |
92.29 |
92.29 |
91.47 |
91.495 |
91.495 |
-0.505 (-0.55%)
|
9,503 |
| 15 Jun 2018 |
EUR |
91.88 |
92.25 |
91.88 |
92 |
92 |
-0.24 (-0.26%)
|
82,452 |
| 14 Jun 2018 |
EUR |
92.37 |
92.66 |
92.17 |
92.24 |
92.24 |
-0.265 (-0.29%)
|
78,449 |
| 13 Jun 2018 |
EUR |
92.74 |
92.74 |
92.38 |
92.505 |
92.505 |
-0.2 (-0.22%)
|
82,542 |
| 12 Jun 2018 |
EUR |
93 |
93.0057 |
92.53 |
92.705 |
92.705 |
-0.44 (-0.47%)
|
48,506 |
| 11 Jun 2018 |
EUR |
93.2 |
93.31 |
93.09 |
93.145 |
93.145 |
-0.08 (-0.09%)
|
11,846 |
| 8 Jun 2018 |
EUR |
93.35 |
93.39 |
93.05 |
93.225 |
93.225 |
-0.175 (-0.19%)
|
27,917 |
| 7 Jun 2018 |
EUR |
93.44 |
93.63 |
93.35 |
93.4 |
93.4 |
-0.04 (-0.04%)
|
24,956 |
| 6 Jun 2018 |
EUR |
93.68 |
93.73 |
93.43 |
93.44 |
93.44 |
-0.295 (-0.31%)
|
3,598 |
| 5 Jun 2018 |
EUR |
94 |
94 |
93.55 |
93.735 |
93.735 |
-0.075 (-0.08%)
|
52,831 |
| 4 Jun 2018 |
EUR |
93.64 |
93.87 |
93.57 |
93.81 |
93.81 |
+0.26 (+0.28%)
|
3,819 |
| 1 Jun 2018 |
EUR |
93.61 |
93.8323 |
93.41 |
93.55 |
93.55 |
-0.21 (-0.22%)
|
8,408 |
| 31 May 2018 |
EUR |
94.5 |
94.5 |
93.69 |
93.76 |
93.76 |
-0.595 (-0.63%)
|
15,369 |
| 30 May 2018 |
EUR |
94.31 |
94.46 |
94.03 |
94.355 |
94.355 |
-0.175 (-0.19%)
|
10,342 |
| 29 May 2018 |
EUR |
94.34 |
94.93 |
94.34 |
94.53 |
94.53 |
-0.155 (-0.16%)
|
15,511 |
| 25 May 2018 |
EUR |
94.56 |
94.73 |
94.3 |
94.685 |
94.685 |
+0.37 (+0.39%)
|
9,340 |
| 24 May 2018 |
EUR |
94.49 |
94.49 |
94.16 |
94.315 |
94.315 |
+0.535 (+0.57%)
|
13,847 |
| 23 May 2018 |
EUR |
93.67 |
93.85 |
93.56 |
93.78 |
93.78 |
+0.175 (+0.19%)
|
7,093 |
| 22 May 2018 |
EUR |
93.31 |
93.68 |
93.19 |
93.605 |
93.605 |
+0.47 (+0.50%)
|
26,069 |
| 21 May 2018 |
EUR |
93.15 |
93.15 |
92.86 |
93.135 |
93.135 |
+0.045 (+0.05%)
|
3,061 |
| 18 May 2018 |
EUR |
93.37 |
93.37 |
93.02 |
93.09 |
93.09 |
-0.4 (-0.43%)
|
33,152 |
| 17 May 2018 |
EUR |
94 |
94 |
93.4 |
93.49 |
93.49 |
-0.595 (-0.63%)
|
14,150 |
| 16 May 2018 |
EUR |
94 |
94.1 |
93.8051 |
94.085 |
94.085 |
+0.225 (+0.24%)
|
43,573 |
| 15 May 2018 |
EUR |
94.49 |
94.49 |
93.71 |
93.86 |
93.86 |
-0.85 (-0.90%)
|
46,386 |
| 14 May 2018 |
EUR |
94.86 |
94.88 |
94.63 |
94.71 |
94.71 |
+0.08 (+0.08%)
|
176,225 |
| 11 May 2018 |
EUR |
94.25 |
95.07 |
94.25 |
94.63 |
94.63 |
+0.37 (+0.39%)
|
63,341 |
| 10 May 2018 |
EUR |
93.39 |
94.42 |
93.39 |
94.26 |
94.26 |
+1.24 (+1.33%)
|
89,315 |
| 9 May 2018 |
EUR |
93.1 |
93.1 |
92.82 |
93.02 |
93.02 |
+0.09 (+0.10%)
|
126,371 |
