iShares J.P. Morgan Emerging M
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 May 2018 |
EUR |
93.87 |
94.02 |
92.73 |
92.93 |
92.93 |
-1.05 (-1.12%)
|
103,919 |
| 4 May 2018 |
EUR |
94.19 |
94.19 |
93.57 |
93.98 |
93.98 |
-0.255 (-0.27%)
|
67,970 |
| 3 May 2018 |
EUR |
94.38 |
94.55 |
94.18 |
94.235 |
94.235 |
-0.25 (-0.26%)
|
167,559 |
| 2 May 2018 |
EUR |
95.31 |
95.31 |
94.41 |
94.485 |
94.485 |
-0.47 (-0.49%)
|
49,433 |
| 1 May 2018 |
EUR |
95.63 |
95.63 |
94.87 |
94.955 |
94.955 |
-0.62 (-0.65%)
|
9,211 |
| 30 Apr 2018 |
EUR |
95.59 |
95.76 |
95.52 |
95.575 |
95.575 |
+0.06 (+0.06%)
|
8,669 |
| 27 Apr 2018 |
EUR |
95.69 |
95.69 |
95.37 |
95.515 |
95.515 |
-0.065 (-0.07%)
|
25,786 |
| 26 Apr 2018 |
EUR |
95.6 |
95.85 |
95.52 |
95.58 |
95.58 |
+0.05 (+0.05%)
|
9,329 |
| 25 Apr 2018 |
EUR |
95.9 |
95.9 |
95.43 |
95.53 |
95.53 |
-0.52 (-0.54%)
|
45,013 |
| 24 Apr 2018 |
EUR |
96.2 |
96.39 |
96 |
96.05 |
96.05 |
+0.02 (+0.02%)
|
32,216 |
| 23 Apr 2018 |
EUR |
96.41 |
96.41 |
95.83 |
96.03 |
96.03 |
-0.31 (-0.32%)
|
14,984 |
| 20 Apr 2018 |
EUR |
96.65 |
96.65 |
96.34 |
96.34 |
96.34 |
-0.29 (-0.30%)
|
38,378 |
| 19 Apr 2018 |
EUR |
97.2 |
97.27 |
96.56 |
96.63 |
96.63 |
-0.575 (-0.59%)
|
6,242 |
| 18 Apr 2018 |
EUR |
97.16 |
97.3 |
97.04 |
97.205 |
97.205 |
+0.055 (+0.06%)
|
13,200 |
| 17 Apr 2018 |
EUR |
97.2 |
97.24 |
97.09 |
97.15 |
97.15 |
-0.025 (-0.03%)
|
3,938 |
| 16 Apr 2018 |
EUR |
97.31 |
97.43 |
97.14 |
97.175 |
97.175 |
-0.185 (-0.19%)
|
51,020 |
| 13 Apr 2018 |
EUR |
97.3 |
97.46 |
97.26 |
97.36 |
97.36 |
-0.03 (-0.03%)
|
49,705 |
| 12 Apr 2018 |
EUR |
97.62 |
97.62 |
97.3 |
97.39 |
97.39 |
-0.3 (-0.31%)
|
67,083 |
| 11 Apr 2018 |
EUR |
97.83 |
97.83 |
97.53 |
97.69 |
97.69 |
-0.075 (-0.08%)
|
12,636 |
| 10 Apr 2018 |
EUR |
98.31 |
98.31 |
97.69 |
97.765 |
97.765 |
-0.11 (-0.11%)
|
19,047 |
| 9 Apr 2018 |
EUR |
98.01 |
98.12 |
97.83 |
97.875 |
97.875 |
-0.3 (-0.31%)
|
71,186 |
| 6 Apr 2018 |
EUR |
97.92 |
98.22 |
97.92 |
98.175 |
98.175 |
+0.08 (+0.08%)
|
6,337 |
| 5 Apr 2018 |
EUR |
97.7 |
98.13 |
97.7 |
98.095 |
98.095 |
+0.34 (+0.35%)
|
9,201 |
| 4 Apr 2018 |
EUR |
97.71 |
97.86 |
97.6 |
97.755 |
97.755 |
-0.08 (-0.08%)
|
126,307 |
| 3 Apr 2018 |
EUR |
97.85 |
97.94 |
97.68 |
97.835 |
97.835 |
-0.04 (-0.04%)
|
164,167 |
| 29 Mar 2018 |
EUR |
97.54 |
97.94 |
97.38 |
97.875 |
97.875 |
+0.46 (+0.47%)
|
5,419 |
| 28 Mar 2018 |
EUR |
97.4 |
97.53 |
97.24 |
97.415 |
97.415 |
+0.025 (+0.03%)
|
4,875 |
| 27 Mar 2018 |
EUR |
97.01 |
97.42 |
97.01 |
97.39 |
97.39 |
+0.47 (+0.48%)
|
11,370 |
| 26 Mar 2018 |
EUR |
96.64 |
96.92 |
96.64 |
96.92 |
96.92 |
+0.11 (+0.11%)
|
5,971 |
| 23 Mar 2018 |
EUR |
96.92 |
96.98 |
96.75 |
96.81 |
96.81 |
-0.335 (-0.34%)
|
78,754 |
