iShares J.P. Morgan Emerging M Recent Share Price (LSE:EMBE)

LSE:EMBE - iShares J.P. Morgan Emerging M iShares J.P. Morgan Emerging M
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Mar 2018	EUR	97.21	97.57	97.145	97.145	97.145	+0.115 (+0.12%)	68,782
21 Mar 2018	EUR	96.91	97.08	96.87	97.03	97.03	+0.18 (+0.19%)	47,271
20 Mar 2018	EUR	97.26	97.26	96.83	96.85	96.85	-0.345 (-0.35%)	36,461
19 Mar 2018	EUR	97.73	97.73	97.18	97.195	97.195	-0.42 (-0.43%)	336,328
16 Mar 2018	EUR	97.74	97.74	97.51	97.615	97.615	+0.025 (+0.03%)	17,044
15 Mar 2018	EUR	98.08	98.08	97.52	97.59	97.59	-1.37 (-1.38%)	17,394
14 Mar 2018	EUR	98.8	98.99	98.8	98.96	98.96	+0.115 (+0.12%)	45,431
13 Mar 2018	EUR	98.81	99	98.75	98.845	98.845	-0.055 (-0.06%)	6,997
12 Mar 2018	EUR	99.14	99.14	98.83	98.9	98.9	+0.03 (+0.03%)	15,055
9 Mar 2018	EUR	98.67	98.99	98.67	98.87	98.87	+0.165 (+0.17%)	1,836
8 Mar 2018	EUR	98.84	98.84	98.57	98.705	98.705	-0.075 (-0.08%)	41,091
7 Mar 2018	EUR	98.87	98.98	98.72	98.78	98.78	-0.15 (-0.15%)	5,161
6 Mar 2018	EUR	98.9	99.13	98.779	98.93	98.93	+0.04 (+0.04%)	25,001
5 Mar 2018	EUR	98.55	98.99	98.55	98.89	98.89	+0.27 (+0.27%)	7,182
2 Mar 2018	EUR	98.67	98.88	98.58	98.62	98.62	-0.36 (-0.36%)	53,876
1 Mar 2018	EUR	99.19	99.9751	98.8	98.98	98.98	-0.155 (-0.16%)	19,410
28 Feb 2018	EUR	99.05	99.25	98.94	99.135	99.135	+0.025 (+0.03%)	56,651
27 Feb 2018	EUR	99.39	99.54	99.11	99.11	99.11	-0.16 (-0.16%)	36,643
26 Feb 2018	EUR	99.1	99.4	98.7	99.27	99.27	+0.36 (+0.36%)	61,789
23 Feb 2018	EUR	98.86	98.91	98.65	98.91	98.91	+0.16 (+0.16%)	6,351
22 Feb 2018	EUR	98.45	98.91	98.45	98.75	98.75	-0.145 (-0.15%)	66,394
21 Feb 2018	EUR	99.12	99.12	98.82	98.895	98.895	-0.015 (-0.02%)	61,180
20 Feb 2018	EUR	99.18	99.18	98.84	98.91	98.91	-0.465 (-0.47%)	6,344
19 Feb 2018	EUR	99.39	99.45	99.24	99.375	99.375	+0.015 (+0.02%)	12,404
16 Feb 2018	EUR	99.08	99.44	98.87	99.36	99.36	+0.59 (+0.60%)	42,847
15 Feb 2018	EUR	97.92	98.77	97.92	98.77	98.77	+0.62 (+0.63%)	122,436
14 Feb 2018	EUR	98.45	98.55	97.73	98.15	98.15	-0.435 (-0.44%)	20,931
13 Feb 2018	EUR	98.95	98.98	98.49	98.585	98.585	-0.235 (-0.24%)	35,736
12 Feb 2018	EUR	98.32	98.9	98.32	98.82	98.82	+0.225 (+0.23%)	76,557
9 Feb 2018	EUR	99.36	99.36	98.53	98.595	98.595	-0.955 (-0.96%)	22,292

Unicorn Response |