iShares J.P. Morgan Emerging M
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Feb 2018 |
EUR |
100.25 |
100.3 |
99.47 |
99.55 |
99.55 |
-0.98 (-0.97%)
|
37,023 |
| 7 Feb 2018 |
EUR |
100.21 |
100.7 |
100.21 |
100.53 |
100.53 |
+0.25 (+0.25%)
|
136,213 |
| 6 Feb 2018 |
EUR |
100.34 |
100.56 |
100.08 |
100.28 |
100.28 |
-0.2 (-0.20%)
|
47,177 |
| 5 Feb 2018 |
EUR |
101.05 |
101.05 |
100.48 |
100.48 |
100.48 |
-0.57 (-0.56%)
|
23,020 |
| 2 Feb 2018 |
EUR |
101.36 |
101.43 |
100.9 |
101.05 |
101.05 |
-0.61 (-0.60%)
|
16,394 |
| 1 Feb 2018 |
EUR |
101.71 |
101.71 |
101.49 |
101.66 |
101.66 |
+0.15 (+0.15%)
|
31,610 |
| 31 Jan 2018 |
EUR |
101.54 |
101.74 |
101.51 |
101.51 |
101.51 |
+0.04 (+0.04%)
|
11,865 |
| 30 Jan 2018 |
EUR |
101.69 |
101.69 |
101.45 |
101.47 |
101.47 |
-0.175 (-0.17%)
|
7,154 |
| 29 Jan 2018 |
EUR |
101.94 |
101.94 |
101.54 |
101.645 |
101.645 |
-0.32 (-0.31%)
|
14,481 |
| 26 Jan 2018 |
EUR |
101.92 |
102.1 |
101.92 |
101.965 |
101.965 |
-0.025 (-0.02%)
|
21,333 |
| 25 Jan 2018 |
EUR |
101.96 |
102.05 |
101.82 |
101.99 |
101.99 |
+0.27 (+0.27%)
|
24,856 |
| 24 Jan 2018 |
EUR |
101.84 |
101.96 |
101.68 |
101.72 |
101.72 |
-0.24 (-0.24%)
|
14,591 |
| 23 Jan 2018 |
EUR |
101.89 |
102.02 |
101.79 |
101.96 |
101.96 |
+0.145 (+0.14%)
|
46,613 |
| 22 Jan 2018 |
EUR |
102 |
102 |
101.7 |
101.815 |
101.815 |
-0.095 (-0.09%)
|
36,437 |
| 19 Jan 2018 |
EUR |
102.1 |
102.1 |
101.84 |
101.91 |
101.91 |
-0.19 (-0.19%)
|
199,999 |
| 18 Jan 2018 |
EUR |
102.4 |
102.4 |
102.06 |
102.1 |
102.1 |
-0.225 (-0.22%)
|
32,090 |
| 17 Jan 2018 |
EUR |
102.47 |
102.47 |
102.18 |
102.325 |
102.325 |
+0.005 (+0.0%)
|
73,223 |
| 16 Jan 2018 |
EUR |
102.35 |
102.44 |
102.21 |
102.32 |
102.32 |
+0.07 (+0.07%)
|
62,543 |
| 15 Jan 2018 |
EUR |
102.2 |
102.38 |
102.17 |
102.25 |
102.25 |
+0.09 (+0.09%)
|
9,224 |
| 12 Jan 2018 |
EUR |
102.19 |
102.24 |
101.85 |
102.16 |
102.16 |
+0.06 (+0.06%)
|
34,462 |
| 11 Jan 2018 |
EUR |
102.01 |
102.27 |
101.75 |
102.1 |
102.1 |
-0.075 (-0.07%)
|
91,833 |
| 10 Jan 2018 |
EUR |
102.53 |
102.53 |
102.02 |
102.175 |
102.175 |
-0.4 (-0.39%)
|
25,537 |
| 9 Jan 2018 |
EUR |
102.8 |
102.8 |
102.49 |
102.575 |
102.575 |
-0.225 (-0.22%)
|
22,375 |
| 8 Jan 2018 |
EUR |
102.98 |
103.01 |
102.72 |
102.8 |
102.8 |
-0.22 (-0.21%)
|
24,485 |
| 5 Jan 2018 |
EUR |
102.83 |
103.19 |
102.83 |
103.02 |
103.02 |
+0.185 (+0.18%)
|
28,492 |
| 4 Jan 2018 |
EUR |
102.59 |
102.89 |
102.54 |
102.835 |
102.835 |
+0.235 (+0.23%)
|
218,610 |
| 3 Jan 2018 |
EUR |
102.4 |
102.71 |
102.38 |
102.6 |
102.6 |
+0.15 (+0.15%)
|
20,841 |
| 2 Jan 2018 |
EUR |
102.26 |
102.64 |
102.26 |
102.45 |
102.45 |
-0.14 (-0.14%)
|
137,120 |
| 29 Dec 2017 |
EUR |
102.63 |
102.63 |
102.47 |
102.59 |
102.59 |
+0.02 (+0.02%)
|
1,744 |
| 28 Dec 2017 |
EUR |
102.47 |
102.57 |
102.41 |
102.57 |
102.57 |
+0.2 (+0.20%)
|
25,979 |
