iShares J.P. Morgan Emerging M
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Nov 2017 |
EUR |
101.49 |
101.49 |
101.14 |
101.245 |
101.245 |
+0.115 (+0.11%)
|
11,257 |
| 10 Nov 2017 |
EUR |
101.3 |
101.3 |
100.59 |
101.13 |
101.13 |
+0.005 (+0.0%)
|
8,408 |
| 9 Nov 2017 |
EUR |
101.35 |
101.54 |
101.03 |
101.125 |
101.125 |
-0.245 (-0.24%)
|
98,264 |
| 8 Nov 2017 |
EUR |
101.21 |
101.37 |
101.1 |
101.37 |
101.37 |
-0.145 (-0.14%)
|
11,933 |
| 7 Nov 2017 |
EUR |
101.88 |
102.02 |
101.515 |
101.515 |
101.515 |
-0.465 (-0.46%)
|
138,335 |
| 6 Nov 2017 |
EUR |
102.25 |
102.42 |
101.86 |
101.98 |
101.98 |
-0.28 (-0.27%)
|
37,119 |
| 3 Nov 2017 |
EUR |
102.6 |
102.6 |
101.75 |
102.26 |
102.26 |
-0.33 (-0.32%)
|
64,447 |
| 2 Nov 2017 |
EUR |
102.45 |
102.59 |
102.4 |
102.59 |
102.59 |
+0.12 (+0.12%)
|
12,217 |
| 1 Nov 2017 |
EUR |
102.32 |
102.55 |
102.32 |
102.47 |
102.47 |
+0.08 (+0.08%)
|
9,911 |
| 31 Oct 2017 |
EUR |
102.45 |
102.51 |
102.24 |
102.39 |
102.39 |
+0.09 (+0.09%)
|
18,225 |
| 30 Oct 2017 |
EUR |
102.04 |
102.43 |
102.01 |
102.3 |
102.3 |
+0.2 (+0.20%)
|
19,584 |
| 27 Oct 2017 |
EUR |
101.78 |
102.1 |
101.42 |
102.1 |
102.1 |
+0.405 (+0.40%)
|
10,444 |
| 26 Oct 2017 |
EUR |
102.05 |
102.11 |
101.695 |
101.695 |
101.695 |
-0.055 (-0.05%)
|
19,633 |
| 25 Oct 2017 |
EUR |
102.13 |
102.16 |
101.65 |
101.75 |
101.75 |
-0.38 (-0.37%)
|
8,220 |
| 24 Oct 2017 |
EUR |
102.28 |
102.34 |
102.03 |
102.13 |
102.13 |
-0.265 (-0.26%)
|
7,255 |
| 23 Oct 2017 |
EUR |
102.26 |
102.46 |
102.22 |
102.395 |
102.395 |
-0.02 (-0.02%)
|
19,720 |
| 20 Oct 2017 |
EUR |
102.42 |
102.6005 |
102.36 |
102.415 |
102.415 |
-0.245 (-0.24%)
|
22,608 |
| 19 Oct 2017 |
EUR |
102.6 |
102.77 |
102.48 |
102.66 |
102.66 |
+0.15 (+0.15%)
|
24,668 |
| 18 Oct 2017 |
EUR |
102.63 |
102.65 |
102.39 |
102.51 |
102.51 |
+0.03 (+0.03%)
|
11,550 |
| 17 Oct 2017 |
EUR |
102.6 |
102.6 |
102.32 |
102.48 |
102.48 |
-0.08 (-0.08%)
|
8,286 |
| 16 Oct 2017 |
EUR |
102.54 |
102.76 |
102.51 |
102.56 |
102.56 |
-0.02 (-0.02%)
|
44,721 |
| 13 Oct 2017 |
EUR |
102.54 |
102.9106 |
102.37 |
102.58 |
102.58 |
+0.18 (+0.18%)
|
21,037 |
| 12 Oct 2017 |
EUR |
102.5 |
102.58 |
102.32 |
102.4 |
102.4 |
-0.01 (-0.01%)
|
43,288 |
| 11 Oct 2017 |
EUR |
102.37 |
102.5749 |
102.28 |
102.41 |
102.41 |
-0.03 (-0.03%)
|
14,151 |
| 10 Oct 2017 |
EUR |
102.36 |
102.53 |
102.16 |
102.44 |
102.44 |
+0.2 (+0.20%)
|
9,212 |
| 9 Oct 2017 |
EUR |
102.17 |
102.56 |
102.14 |
102.24 |
102.24 |
-0.2 (-0.20%)
|
9,282 |
| 6 Oct 2017 |
EUR |
102.64 |
102.64 |
102.13 |
102.44 |
102.44 |
-0.25 (-0.24%)
|
21,377 |
| 5 Oct 2017 |
EUR |
102.51 |
102.69 |
102.51 |
102.69 |
102.69 |
+0.165 (+0.16%)
|
9,030 |
| 4 Oct 2017 |
EUR |
102.58 |
102.74 |
102.46 |
102.525 |
102.525 |
+0.055 (+0.05%)
|
34,965 |
| 3 Oct 2017 |
EUR |
102.5 |
102.63 |
102.4 |
102.47 |
102.47 |
-0.05 (-0.05%)
|
14,685 |
