iShares J.P. Morgan Emerging M Recent Share Price (LSE:EMBE)

LSE:EMBE - iShares J.P. Morgan Emerging M iShares J.P. Morgan Emerging M
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2023	EUR	63.99	64.21	63.88	63.995	63.995	+0.005 (+0.01%)	22,140
21 Nov 2023	EUR	63.95	64.0422	63.92	63.99	63.99	+0.36 (+0.57%)	202,891
20 Nov 2023	EUR	63.53	63.7	63.36	63.63	63.63	+0.175 (+0.28%)	92,470
17 Nov 2023	EUR	63.47	63.58	63.455	63.455	63.455	+0.2 (+0.32%)	581
16 Nov 2023	EUR	63.04	63.34	62.95	63.255	63.255	-0.085 (-0.13%)	2,470
15 Nov 2023	EUR	63.69	63.69	63.31	63.34	63.34	-0.27 (-0.42%)	102,178
14 Nov 2023	EUR	62.58	63.68	62.51	63.61	63.61	+1.02 (+1.63%)	4,346
13 Nov 2023	EUR	62.88	62.88	62.45	62.59	62.59	-0.175 (-0.28%)	9,210
10 Nov 2023	EUR	62.8	62.8288	62.52	62.765	62.765	-0.2 (-0.32%)	1,896
9 Nov 2023	EUR	63.14	63.23	62.95	62.965	62.965	-0.29 (-0.46%)	3,662
8 Nov 2023	EUR	63.14	63.27	63.04	63.255	63.255	+0.1 (+0.16%)	798
7 Nov 2023	EUR	63.2	63.2	62.83	63.155	63.155	+0.135 (+0.21%)	155
6 Nov 2023	EUR	63.53	63.59	63.02	63.02	63.02	-0.64 (-1.01%)	4,628
3 Nov 2023	EUR	62.77	63.66	62.77	63.66	63.66	+0.86 (+1.37%)	4,358
2 Nov 2023	EUR	62.25	63.01	62.25	62.8	62.8	+0.86 (+1.39%)	6,373
1 Nov 2023	EUR	61.35	62.02	61.35	61.94	61.94	+0.39 (+0.63%)	327
31 Oct 2023	EUR	61.66	61.77	61.47	61.55	61.55	+0.17 (+0.28%)	30,870
30 Oct 2023	EUR	61.42	61.6	61.29	61.38	61.38	+0.02 (+0.03%)	3,154
27 Oct 2023	EUR	61.38	61.41	61.24	61.36	61.36	+0.165 (+0.27%)	3,349
26 Oct 2023	EUR	60.98	61.24	60.91	61.195	61.195	-0.005 (-0.01%)	56,901
25 Oct 2023	EUR	61.38	61.47	61.19	61.2	61.2	-0.065 (-0.11%)	1,210
24 Oct 2023	EUR	61.2	61.37	61.2	61.265	61.265	+0.1 (+0.16%)	157,374
23 Oct 2023	EUR	60.53	61.17	60.29	61.165	61.165	+0.42 (+0.69%)	4,288
20 Oct 2023	EUR	60.29	60.78	60.29	60.745	60.745	-0.015 (-0.02%)	2,718
19 Oct 2023	EUR	60.76	60.77	60.5	60.76	60.76	-0.03 (-0.05%)	5,458
18 Oct 2023	EUR	61.2	61.2	60.7	60.79	60.79	-0.395 (-0.65%)	7,025
17 Oct 2023	EUR	61.45	61.47	61.06	61.185	61.185	-0.365 (-0.59%)	17,680
16 Oct 2023	EUR	61.65	61.65	61.36	61.55	61.55	-0.015 (-0.02%)	7,191
13 Oct 2023	EUR	61.65	61.86	61.565	61.565	61.565	-0.04 (-0.06%)	6,235
12 Oct 2023	EUR	62.23	62.23	61.605	61.605	61.605	-0.65 (-1.04%)	1,924

First
4
5
6
7
8
Last

Unicorn Response |