iShares J.P. Morgan Emerging M Recent Share Price (LSE:EMBE)

LSE:EMBE - iShares J.P. Morgan Emerging M iShares J.P. Morgan Emerging M
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Oct 2017	EUR	102.46	102.52	102.25	102.52	102.52	+0.11 (+0.11%)	43,002
29 Sep 2017	EUR	102.37	102.61	102.23	102.41	102.41	+0.345 (+0.34%)	44,009
28 Sep 2017	EUR	101.82	102.2	101.71	102.065	102.065	+0.015 (+0.01%)	45,094
27 Sep 2017	EUR	102.44	102.45	101.83	102.05	102.05	-0.49 (-0.48%)	183,410
26 Sep 2017	EUR	102.48	102.69	102.47	102.54	102.54	+0.05 (+0.05%)	3,299
25 Sep 2017	EUR	102.71	102.72	102.44	102.49	102.49	-0.21 (-0.20%)	22,980
22 Sep 2017	EUR	102.44	102.9928	102.44	102.7	102.7	+0.23 (+0.22%)	19,737
21 Sep 2017	EUR	102.4	102.51	102.13	102.47	102.47	-0.29 (-0.28%)	17,686
20 Sep 2017	EUR	102.73	102.82	102.6	102.76	102.76	-0.05 (-0.05%)	11,368
19 Sep 2017	EUR	102.96	103.06	102.73	102.81	102.81	-0.22 (-0.21%)	8,505
18 Sep 2017	EUR	103.2	103.28	102.96	103.03	103.03	-0.11 (-0.11%)	43,368
15 Sep 2017	EUR	103.14	103.4712	103.05	103.14	103.14	+0.1 (+0.10%)	23,313
14 Sep 2017	EUR	103.11	103.11	102.91	103.04	103.04	-0.45 (-0.43%)	13,804
13 Sep 2017	EUR	103.47	103.57	103.41	103.49	103.49	+0.025 (+0.02%)	40,508
12 Sep 2017	EUR	103.65	103.73	103.38	103.465	103.465	-0.315 (-0.30%)	57,068
11 Sep 2017	EUR	103.76	104.016	103.68	103.78	103.78	+0.01 (+0.01%)	61,415
8 Sep 2017	EUR	103.79	104.0796	103.77	103.77	103.77	-0.04 (-0.04%)	23,844
7 Sep 2017	EUR	103.49	103.81	103.39	103.81	103.81	+0.255 (+0.25%)	10,259
6 Sep 2017	EUR	103.64	103.66	103.46	103.555	103.555	-0.025 (-0.02%)	18,179
5 Sep 2017	EUR	103.09	103.59	103.09	103.58	103.58	+0.59 (+0.57%)	36,135
4 Sep 2017	EUR	103.2	103.2	102.95	102.99	102.99	-0.255 (-0.25%)	11,768
1 Sep 2017	EUR	103.18	103.3878	103.08	103.245	103.245	-0.015 (-0.01%)	9,852
31 Aug 2017	EUR	102.98	103.26	102.94	103.26	103.26	+0.385 (+0.37%)	6,498
30 Aug 2017	EUR	102.59	102.9	102.59	102.875	102.875	+0.235 (+0.23%)	6,177
29 Aug 2017	EUR	102.65	102.73	102.44	102.64	102.64	-0.05 (-0.05%)	4,419
25 Aug 2017	EUR	102.5	102.76	102.46	102.69	102.69	+0.21 (+0.20%)	5,074
24 Aug 2017	EUR	102.27	102.48	102.25	102.48	102.48	+0.335 (+0.33%)	55,973
23 Aug 2017	EUR	102.3	102.3	102.07	102.145	102.145	-0.22 (-0.21%)	3,513
22 Aug 2017	EUR	102.06	102.4	102.06	102.365	102.365	+0.23 (+0.23%)	981,315
21 Aug 2017	EUR	101.9	102.25	101.9	102.135	102.135	+0.03 (+0.03%)	20,415

Unicorn Response |