iShares J.P. Morgan Emerging M Recent Share Price (LSE:EMBE)

LSE:EMBE - iShares J.P. Morgan Emerging M iShares J.P. Morgan Emerging M
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Apr 2017	EUR	101.37	101.48	101.15	101.275	101.275	-0.115 (-0.11%)	33,416
7 Apr 2017	EUR	101.31	101.55	101.28	101.39	101.39	-0.02 (-0.02%)	11,201
6 Apr 2017	EUR	101.31	101.585	101.14	101.41	101.41	+0.24 (+0.24%)	14,615
5 Apr 2017	EUR	101.14	101.1808	101.03	101.17	101.17	+0.13 (+0.13%)	569,557
4 Apr 2017	EUR	101.24	101.24	100.94	101.04	101.04	+0.015 (+0.01%)	57,113
3 Apr 2017	EUR	101.06	101.112	100.88	101.025	101.025	+0.245 (+0.24%)	169,366
31 Mar 2017	EUR	101.05	101.06	100.78	100.78	100.78	-0.46 (-0.45%)	16,581
30 Mar 2017	EUR	101.15	101.44	101.15	101.24	101.24	-0.07 (-0.07%)	27,722
29 Mar 2017	EUR	100.94	101.31	100.89	101.31	101.31	+0.24 (+0.24%)	71,790
28 Mar 2017	EUR	100.95	101.2	100.93	101.07	101.07	+0.13 (+0.13%)	92,093
27 Mar 2017	EUR	101.11	101.2	100.94	100.94	100.94	-0.12 (-0.12%)	1,227,598
24 Mar 2017	EUR	100.83	101.12	100.75	101.06	101.06	+0.12 (+0.12%)	9,181
23 Mar 2017	EUR	100.89	101.05	100.63	100.94	100.94	+0.355 (+0.35%)	38,012
22 Mar 2017	EUR	100.67	100.79	100.44	100.585	100.585	-0.16 (-0.16%)	55,150
21 Mar 2017	EUR	100.75	100.84	100.52	100.745	100.745	+0.19 (+0.19%)	15,220
20 Mar 2017	EUR	100.66	100.66	100.39	100.555	100.555	+0.16 (+0.16%)	11,034
17 Mar 2017	EUR	100.28	100.45	100.08	100.395	100.395	+0.29 (+0.29%)	9,452
16 Mar 2017	EUR	100.19	100.43	99.7422	100.105	100.105	+0.405 (+0.41%)	28,185
15 Mar 2017	EUR	99.43	99.82	99.43	99.7	99.7	+0.14 (+0.14%)	82,844
14 Mar 2017	EUR	99.58	99.75	99.47	99.56	99.56	-0.53 (-0.53%)	6,200
13 Mar 2017	EUR	100	100.13	99.87	100.09	100.09	+0.31 (+0.31%)	13,360
10 Mar 2017	EUR	99.56	100.19	99.47	99.78	99.78	0.0 (0.0%)	38,038
9 Mar 2017	EUR	100	100.15	99.33	99.78	99.78	-0.59 (-0.59%)	22,778
8 Mar 2017	EUR	101.03	101.03	100.26	100.37	100.37	-0.57 (-0.56%)	30,123
7 Mar 2017	EUR	101.12	101.12	100.83	100.94	100.94	+0.085 (+0.08%)	13,873
6 Mar 2017	EUR	100.855	100.855	100.855	100.855	100.855	+0.13 (+0.13%)	20,282
3 Mar 2017	EUR	100.82	100.87	100.61	100.725	100.725	-0.165 (-0.16%)	33,550
2 Mar 2017	EUR	100.06	101.07	100.06	100.89	100.89	-0.01 (-0.01%)	19,816
1 Mar 2017	EUR	101.17	101.19	100.78	100.9	100.9	-0.29 (-0.29%)	67,601
28 Feb 2017	EUR	101.3	101.3	101.05	101.19	101.19	-0.04 (-0.04%)	282,489

Unicorn Response |