iShares J.P. Morgan Emerging M Recent Share Price (LSE:EMBE)

LSE:EMBE - iShares J.P. Morgan Emerging M iShares J.P. Morgan Emerging M
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jan 2017	EUR	99.97	100.1	99.79	100.1	100.1	+0.335 (+0.34%)	6,524
13 Jan 2017	EUR	100.1	100.1	99.7	99.765	99.765	-0.255 (-0.25%)	20,005
12 Jan 2017	EUR	99.4	100.19	99.4	100.02	100.02	+0.325 (+0.33%)	11,805
11 Jan 2017	EUR	99.85	100.1	99.62	99.695	99.695	-0.56 (-0.56%)	152,660
10 Jan 2017	EUR	99.86	100.35	99.86	100.255	100.255	+0.2 (+0.20%)	16,327
9 Jan 2017	EUR	100.15	100.23	99.87	100.055	100.055	+0.06 (+0.06%)	76,298
6 Jan 2017	EUR	100.2	100.42	99.94	99.995	99.995	-0.05 (-0.05%)	16,182
5 Jan 2017	EUR	99.97	100.17	99.72	100.045	100.045	+0.535 (+0.54%)	230,706
4 Jan 2017	EUR	99.15	99.67	99.11	99.51	99.51	+0.4 (+0.40%)	20,154
3 Jan 2017	EUR	99.07	99.17	98.92	99.11	99.11	+0.43 (+0.44%)	23,287
30 Dec 2016	EUR	99.21	99.21	98.68	98.68	98.68	-0.4 (-0.40%)	14,060
29 Dec 2016	EUR	98.7	99.08	98.68	99.08	99.08	+0.475 (+0.48%)	18,885
28 Dec 2016	EUR	98.6	98.68	98.39	98.605	98.605	+0.05 (+0.05%)	43,965
23 Dec 2016	EUR	98.46	98.64	98.4	98.555	98.555	+0.105 (+0.11%)	6,292
22 Dec 2016	EUR	98.38	98.59	98.0926	98.45	98.45	+0.075 (+0.08%)	93,934
21 Dec 2016	EUR	97.96	98.44	97.96	98.375	98.375	+0.235 (+0.24%)	67,927
20 Dec 2016	EUR	97.64	98.14	97.64	98.14	98.14	+0.04 (+0.04%)	48,567
19 Dec 2016	EUR	97.94	98.1	97.52	98.1	98.1	+0.515 (+0.53%)	63,661
16 Dec 2016	EUR	97.38	97.77	97.38	97.585	97.585	+0.03 (+0.03%)	14,453
15 Dec 2016	EUR	98.52	98.52	97.11	97.555	97.555	-1.485 (-1.50%)	20,697
14 Dec 2016	EUR	99.75	99.75	98.69	99.04	99.04	+0.37 (+0.37%)	10,493
13 Dec 2016	EUR	98.75	98.84	98.28	98.67	98.67	+0.16 (+0.16%)	95,053
12 Dec 2016	EUR	98.4	98.57	98.17	98.51	98.51	-0.215 (-0.22%)	10,260
9 Dec 2016	EUR	98.2	98.83	98.2	98.725	98.725	-0.085 (-0.09%)	38,487
8 Dec 2016	EUR	98.56	99.27	98.47	98.81	98.81	-0.055 (-0.06%)	5,434
7 Dec 2016	EUR	98.37	98.89	98.36	98.865	98.865	+0.605 (+0.62%)	48,554
6 Dec 2016	EUR	97.7	98.33	97.7	98.26	98.26	+0.51 (+0.52%)	23,845
5 Dec 2016	EUR	97.61	97.75	97.42	97.75	97.75	+0.15 (+0.15%)	44,345
2 Dec 2016	EUR	97.15	97.67	97.1	97.6	97.6	+0.33 (+0.34%)	62,083
1 Dec 2016	EUR	97.74	98.01	97.22	97.27	97.27	-0.81 (-0.83%)	40,646

Unicorn Response |