iShares J.P. Morgan Emerging M Recent Share Price (LSE:EMBE)

LSE:EMBE - iShares J.P. Morgan Emerging M iShares J.P. Morgan Emerging M
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2016	EUR	97.93	98.38	97.6	98.08	98.08	+0.135 (+0.14%)	110,792
29 Nov 2016	EUR	98.06	98.39	97.73	97.945	97.945	-0.24 (-0.24%)	212,791
28 Nov 2016	EUR	97.62	98.3	97.62	98.185	98.185	+0.245 (+0.25%)	23,814
25 Nov 2016	EUR	98	98.12	97.69	97.94	97.94	-0.1 (-0.10%)	87,370
24 Nov 2016	EUR	97.84	98.07	97.61	98.04	98.04	+0.59 (+0.61%)	49,735
23 Nov 2016	EUR	98.32	98.62	97.45	97.45	97.45	-0.75 (-0.76%)	117,056
22 Nov 2016	EUR	97.81	98.57	97.81	98.2	98.2	-0.13 (-0.13%)	59,415
21 Nov 2016	EUR	97.9	98.41	97.56	98.33	98.33	+0.07 (+0.07%)	8,991
18 Nov 2016	EUR	98.46	98.46	97.7	98.26	98.26	-0.325 (-0.33%)	14,416
17 Nov 2016	EUR	98.7	99.31	98.4	98.585	98.585	+0.15 (+0.15%)	39,262
16 Nov 2016	EUR	98.47	98.91	97.83	98.435	98.435	-0.035 (-0.04%)	10,475
15 Nov 2016	EUR	97.2	99.1	96.85	98.47	98.47	+1.63 (+1.68%)	21,108
14 Nov 2016	EUR	95.92	97.74	95.92	96.84	96.84	-0.93 (-0.95%)	33,044
11 Nov 2016	EUR	98.2	98.66	97.14	97.77	97.77	-1.27 (-1.28%)	57,590
10 Nov 2016	EUR	101.73	101.73	98.19	99.04	99.04	-3.16 (-3.09%)	829,239
9 Nov 2016	EUR	102.07	102.89	102.07	102.2	102.2	-1.305 (-1.26%)	273,786
8 Nov 2016	EUR	103.19	103.67	103.19	103.505	103.505	+0.125 (+0.12%)	16,277
7 Nov 2016	EUR	103.1	103.38	102.94	103.38	103.38	+0.575 (+0.56%)	12,528
4 Nov 2016	EUR	103.03	103.03	102.56	102.805	102.805	-0.105 (-0.10%)	18,854
3 Nov 2016	EUR	102.65	103.15	102.55	102.91	102.91	+0.25 (+0.24%)	81,758
2 Nov 2016	EUR	102.54	102.86	102.5	102.66	102.66	-0.125 (-0.12%)	9,656
1 Nov 2016	EUR	103.1	103.23	102.77	102.785	102.785	-0.465 (-0.45%)	13,169
31 Oct 2016	EUR	102.73	103.37	102.73	103.25	103.25	+0.075 (+0.07%)	35,175
28 Oct 2016	EUR	103.2	103.23	102.86	103.175	103.175	-0.165 (-0.16%)	43,514
27 Oct 2016	EUR	103.8	103.87	103.04	103.34	103.34	-0.71 (-0.68%)	32,300
26 Oct 2016	EUR	104.36	104.4	103.89	104.05	104.05	-0.375 (-0.36%)	18,041
25 Oct 2016	EUR	104.11	104.61	104.11	104.425	104.425	-0.075 (-0.07%)	9,491
24 Oct 2016	EUR	104.09	104.65	104.09	104.5	104.5	+0.14 (+0.13%)	40,368
21 Oct 2016	EUR	104.05	104.64	104.05	104.36	104.36	+0.07 (+0.07%)	10,854
20 Oct 2016	EUR	104.47	104.47	103.98	104.29	104.29	+0.4 (+0.39%)	21,120

Unicorn Response |