iShares J.P. Morgan Emerging M Recent Share Price (LSE:EMBE)

LSE:EMBE - iShares J.P. Morgan Emerging M iShares J.P. Morgan Emerging M
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2016	EUR	103.67	103.96	103.44	103.89	103.89	+0.235 (+0.23%)	12,305
18 Oct 2016	EUR	103.75	103.8	103.43	103.655	103.655	+0.17 (+0.16%)	13,971
17 Oct 2016	EUR	104.41	104.41	103.36	103.485	103.485	-0.655 (-0.63%)	80,623
14 Oct 2016	EUR	104.05	104.18	103.86	104.14	104.14	+0.395 (+0.38%)	12,446
13 Oct 2016	EUR	104	104	103.58	103.745	103.745	-0.205 (-0.20%)	22,543
12 Oct 2016	EUR	104.16	104.49	103.95	103.95	103.95	-0.67 (-0.64%)	22,081
11 Oct 2016	EUR	104.95	104.95	104.39	104.62	104.62	-0.23 (-0.22%)	4,833
10 Oct 2016	EUR	104.25	104.89	104.25	104.85	104.85	+0.1 (+0.10%)	16,951
7 Oct 2016	EUR	105.17	105.17	104.32	104.75	104.75	-0.08 (-0.08%)	4,978
6 Oct 2016	EUR	105.12	105.14	104.68	104.83	104.83	-0.1 (-0.10%)	5,815
5 Oct 2016	EUR	104.92	105.27	104.92	104.93	104.93	-0.65 (-0.62%)	24,465
4 Oct 2016	EUR	105.71	105.71	105.33	105.58	105.58	+0.14 (+0.13%)	11,897
3 Oct 2016	EUR	105.61	105.61	104.88	105.44	105.44	+0.21 (+0.20%)	20,287
30 Sep 2016	EUR	104.8	105.29	104.8	105.23	105.23	-0.4 (-0.38%)	32,775
29 Sep 2016	EUR	105.72	105.72	105.36	105.63	105.63	+0.435 (+0.41%)	97,755
28 Sep 2016	EUR	105.2	105.37	105.13	105.195	105.195	+0.205 (+0.20%)	10,397
27 Sep 2016	EUR	105.25	105.25	104.79	104.99	104.99	+0.14 (+0.13%)	6,762
26 Sep 2016	EUR	105.52	105.52	104.81	104.85	104.85	-0.62 (-0.59%)	32,604
23 Sep 2016	EUR	104.8	105.84	104.8	105.47	105.47	-0.43 (-0.41%)	7,976
22 Sep 2016	EUR	105.33	106.1	105.33	105.9	105.9	+1.23 (+1.18%)	514,767
21 Sep 2016	EUR	104.4	104.67	104.2421	104.67	104.67	+0.29 (+0.28%)	104,748
20 Sep 2016	EUR	104.03	104.45	104.03	104.38	104.38	+0.32 (+0.31%)	16,247
19 Sep 2016	EUR	104.1	104.1	103.74	104.06	104.06	+0.17 (+0.16%)	16,580
16 Sep 2016	EUR	104.11	104.19	103.69	103.89	103.89	+0.07 (+0.07%)	10,665
15 Sep 2016	EUR	103.68	104.01	103.63	103.82	103.82	-0.9 (-0.86%)	24,698
14 Sep 2016	EUR	104.48	104.72	104	104.72	104.72	-0.23 (-0.22%)	57,371
13 Sep 2016	EUR	105.19	105.31	104.68	104.95	104.95	+0.26 (+0.25%)	24,395
12 Sep 2016	EUR	104.31	105.06	104	104.69	104.69	-0.73 (-0.69%)	23,888
9 Sep 2016	EUR	105.76	106.14	105.27	105.42	105.42	-0.9 (-0.85%)	4,597
8 Sep 2016	EUR	106.83	106.83	106.32	106.32	106.32	-0.26 (-0.24%)	61,127

Unicorn Response |