iShares J.P. Morgan Emerging M Recent Share Price (LSE:EMBE)

LSE:EMBE - iShares J.P. Morgan Emerging M iShares J.P. Morgan Emerging M
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2016	EUR	104.84	104.84	103.99	104.115	104.115	-0.41 (-0.39%)	26,914
25 Jul 2016	EUR	104.7	104.7	104.35	104.525	104.525	-0.035 (-0.03%)	25,489
22 Jul 2016	EUR	104.24	104.76	104.24	104.56	104.56	-0.1 (-0.10%)	182,320
21 Jul 2016	EUR	104.53	104.7	104.37	104.66	104.66	-0.025 (-0.02%)	60,653
20 Jul 2016	EUR	104.76	104.77	104.5	104.685	104.685	+0.175 (+0.17%)	1,137,996
19 Jul 2016	EUR	104.7	104.73	104.46	104.51	104.51	+0.075 (+0.07%)	1,753,825
18 Jul 2016	EUR	104.9	104.9	104.23	104.435	104.435	-0.325 (-0.31%)	195,073
15 Jul 2016	EUR	104.96	105.0005	104.6	104.76	104.76	-0.2 (-0.19%)	80,545
14 Jul 2016	EUR	104.88	105.4089	104.52	104.96	104.96	-0.43 (-0.41%)	237,629
13 Jul 2016	EUR	105.38	105.41	105.12	105.39	105.39	+0.3 (+0.29%)	889,742
12 Jul 2016	EUR	105.22	105.41	105.08	105.09	105.09	-0.4 (-0.38%)	1,048,904
11 Jul 2016	EUR	104.9	105.57	104.9	105.49	105.49	+0.765 (+0.73%)	22,371
8 Jul 2016	EUR	104.06	104.725	104.06	104.725	104.725	+0.135 (+0.13%)	27,784
7 Jul 2016	EUR	104.27	104.59	104.27	104.59	104.59	+0.425 (+0.41%)	23,871
6 Jul 2016	EUR	103.69	104.41	103.69	104.165	104.165	-0.065 (-0.06%)	4,377
5 Jul 2016	EUR	103.87	104.23	103.81	104.23	104.23	+0.175 (+0.17%)	5,929
4 Jul 2016	EUR	104.07	104.1	103.84	104.055	104.055	-0.045 (-0.04%)	6,498
1 Jul 2016	EUR	103.63	104.33	103.63	104.1	104.1	+0.76 (+0.74%)	16,962
30 Jun 2016	EUR	102.93	103.34	102.87	103.34	103.34	+0.325 (+0.32%)	13,888
29 Jun 2016	EUR	102.06	103.03	102.06	103.015	103.015	+1.005 (+0.99%)	7,547
28 Jun 2016	EUR	101.5	102.15	101.5	102.01	102.01	+0.665 (+0.66%)	6,283
27 Jun 2016	EUR	101.53	101.6	101.23	101.345	101.345	-0.245 (-0.24%)	7,262
24 Jun 2016	EUR	99.01	101.59	99.01	101.59	101.59	-0.39 (-0.38%)	4,985
23 Jun 2016	EUR	101.54	102.04	101.54	101.98	101.98	+0.33 (+0.32%)	19,730
22 Jun 2016	EUR	101.3	101.65	101.28	101.65	101.65	+0.305 (+0.30%)	12,598
21 Jun 2016	EUR	101.28	101.55	101.1478	101.345	101.345	-0.035 (-0.03%)	23,901
20 Jun 2016	EUR	100.59	101.52	100.59	101.38	101.38	+0.57 (+0.57%)	6,237
17 Jun 2016	EUR	100.86	101.07	100.67	100.81	100.81	+0.125 (+0.12%)	14,611
16 Jun 2016	EUR	100.27	100.87	100.27	100.685	100.685	-0.41 (-0.41%)	7,264
15 Jun 2016	EUR	100.7	101.17	100.7	101.095	101.095	+0.395 (+0.39%)	16,433

Unicorn Response |