iShares J.P. Morgan Emerging M Recent Share Price (LSE:EMBE)

LSE:EMBE - iShares J.P. Morgan Emerging M iShares J.P. Morgan Emerging M
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2016	EUR	101.51	101.51	100.64	100.7	100.7	-0.635 (-0.63%)	9,000
13 Jun 2016	EUR	101.29	101.55	101.12	101.335	101.335	-0.355 (-0.35%)	5,837
10 Jun 2016	EUR	101.96	101.96	101.44	101.69	101.69	-0.15 (-0.15%)	5,995
9 Jun 2016	EUR	102	102.11	101.7242	101.84	101.84	-0.275 (-0.27%)	6,366
8 Jun 2016	EUR	101.9	102.23	101.7	102.115	102.115	+0.145 (+0.14%)	44,923
7 Jun 2016	EUR	101.35	101.97	101.35	101.97	101.97	+0.42 (+0.41%)	3,660
6 Jun 2016	EUR	100.71	101.63	100.71	101.55	101.55	+0.36 (+0.36%)	15,303
3 Jun 2016	EUR	100.6	101.24	100.39	101.19	101.19	+0.68 (+0.68%)	54,719
2 Jun 2016	EUR	100.1	100.51	100.1	100.51	100.51	+0.52 (+0.52%)	32,485
1 Jun 2016	EUR	99.93	100.08	99.91	99.99	99.99	-0.13 (-0.13%)	9,587
31 May 2016	EUR	100.09	100.15	99.92	100.12	100.12	+0.08 (+0.08%)	24,004
27 May 2016	EUR	100.04	100.1	99.85	100.04	100.04	+0.02 (+0.02%)	3,270
26 May 2016	EUR	99.87	100.025	99.87	100.02	100.02	+0.05 (+0.05%)	15,288
25 May 2016	EUR	99.8	100.05	99.8	99.97	99.97	+0.2 (+0.20%)	12,189
24 May 2016	EUR	99.31	99.89	99.31	99.77	99.77	+0.165 (+0.17%)	20,951
23 May 2016	EUR	99.52	99.85	99.52	99.605	99.605	-0.215 (-0.22%)	6,644
20 May 2016	EUR	99.52	99.84	99.5	99.82	99.82	+0.335 (+0.34%)	5,210
19 May 2016	EUR	99.8	99.86	99.42	99.485	99.485	-1 (-1.00%)	3,946
18 May 2016	EUR	100.74	100.89	100.485	100.485	100.485	-0.41 (-0.41%)	33,324
17 May 2016	EUR	100.8	101.01	100.79	100.895	100.895	+0.03 (+0.03%)	8,935
16 May 2016	EUR	100.94	100.98	100.865	100.865	100.865	+0.1 (+0.10%)	4,214
13 May 2016	EUR	100.65	100.81	100.62	100.765	100.765	-0.04 (-0.04%)	21,106
12 May 2016	EUR	100.51	100.9	100.51	100.805	100.805	-0.525 (-0.52%)	33,623
11 May 2016	EUR	100.97	101.41	100.86	101.33	101.33	+0.355 (+0.35%)	31,192
10 May 2016	EUR	100.79	100.98	100.75	100.975	100.975	+0.16 (+0.16%)	2,710
9 May 2016	EUR	100.73	101.03	100.73	100.815	100.815	+0.165 (+0.16%)	3,721
6 May 2016	EUR	100.66	100.769	100.48	100.65	100.65	-0.155 (-0.15%)	41,101
5 May 2016	EUR	100.96	100.96	100.53	100.805	100.805	+0.165 (+0.16%)	10,385
4 May 2016	EUR	100.76	100.8	100.55	100.64	100.64	-0.3 (-0.30%)	31,732
3 May 2016	EUR	100.96	101.45	100.69	100.94	100.94	-0.42 (-0.41%)	23,268

Unicorn Response |