iShares J.P. Morgan Emerging M Recent Share Price (LSE:EMBE)

LSE:EMBE - iShares J.P. Morgan Emerging M iShares J.P. Morgan Emerging M
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Apr 2016	EUR	101.3	101.53	101.29	101.36	101.36	-0.055 (-0.05%)	7,177
28 Apr 2016	EUR	100.63	101.415	100.63	101.415	101.415	+0.855 (+0.85%)	123,059
27 Apr 2016	EUR	100.25	100.71	100.15	100.56	100.56	+0.12 (+0.12%)	21,915
26 Apr 2016	EUR	100.41	100.66	100.28	100.44	100.44	-0.24 (-0.24%)	6,866
25 Apr 2016	EUR	100.83	101.03	100.61	100.68	100.68	-0.38 (-0.38%)	2,373
22 Apr 2016	EUR	101.25	101.34	100.951	101.06	101.06	-0.43 (-0.42%)	117,297
21 Apr 2016	EUR	101.45	101.79	101.38	101.49	101.49	+0.1 (+0.10%)	8,743
20 Apr 2016	EUR	101.55	101.64	101.25	101.39	101.39	+0.005 (+0.0%)	3,748
19 Apr 2016	EUR	100.81	101.5	100.81	101.385	101.385	+0.615 (+0.61%)	42,951
18 Apr 2016	EUR	100.27	100.8	100.27	100.77	100.77	-0.225 (-0.22%)	15,857
15 Apr 2016	EUR	100.94	101.22	100.83	100.995	100.995	-0.06 (-0.06%)	37,132
14 Apr 2016	EUR	100.5	101.17	100.5	101.055	101.055	-0.17 (-0.17%)	16,532
13 Apr 2016	EUR	101.25	101.27	100.8	101.225	101.225	+0.375 (+0.37%)	7,253
12 Apr 2016	EUR	100.46	100.94	100.46	100.85	100.85	+0.22 (+0.22%)	3,845
11 Apr 2016	EUR	100.03	100.63	100.001	100.63	100.63	+0.42 (+0.42%)	4,132
8 Apr 2016	EUR	100.07	100.29	99.87	100.21	100.21	+0.015 (+0.01%)	11,366
7 Apr 2016	EUR	100.34	100.365	100.08	100.195	100.195	+0.005 (+0.0%)	28,585
6 Apr 2016	EUR	100.09	100.269	99.91	100.19	100.19	+0.24 (+0.24%)	101,342
5 Apr 2016	EUR	100.11	100.369	99.7992	99.95	99.95	-0.425 (-0.42%)	90,799
4 Apr 2016	EUR	100.48	100.48	100.09	100.375	100.375	+0.225 (+0.22%)	75,529
1 Apr 2016	EUR	100.26	100.35	99.81	100.15	100.15	-0.035 (-0.03%)	9,654
31 Mar 2016	EUR	99.95	100.3	99.76	100.185	100.185	+0.285 (+0.29%)	3,599
30 Mar 2016	EUR	100.06	100.1	99.7	99.9	99.9	+0.675 (+0.68%)	8,133
29 Mar 2016	EUR	99.3	99.46	99.09	99.225	99.225	-0.11 (-0.11%)	4,800
24 Mar 2016	EUR	99.43	99.65	98.98	99.335	99.335	-0.51 (-0.51%)	52,134
23 Mar 2016	EUR	100.15	100.16	99.67	99.845	99.845	-0.25 (-0.25%)	50,668
22 Mar 2016	EUR	100.31	100.31	99.94	100.095	100.095	-0.01 (-0.01%)	3,802
21 Mar 2016	EUR	100.19	100.19	99.73	100.105	100.105	-0.07 (-0.07%)	14,804
18 Mar 2016	EUR	99.99	100.3	99.74	100.175	100.175	+0.45 (+0.45%)	25,575
17 Mar 2016	EUR	98.85	99.83	98.7	99.725	99.725	+1.54 (+1.57%)	3,704

Unicorn Response |