iShares J.P. Morgan Emerging M
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Feb 2016 |
EUR |
95.35 |
95.78 |
95.31 |
95.485 |
95.485 |
+0.02 (+0.02%)
|
4,416 |
| 2 Feb 2016 |
EUR |
95.7 |
95.72 |
95.3567 |
95.465 |
95.465 |
-0.165 (-0.17%)
|
6,620 |
| 1 Feb 2016 |
EUR |
95.85 |
96.11 |
95.63 |
95.63 |
95.63 |
-0.54 (-0.56%)
|
6,554 |
| 29 Jan 2016 |
EUR |
96.13 |
96.389 |
95.8864 |
96.17 |
96.17 |
+0.23 (+0.24%)
|
18,703 |
| 28 Jan 2016 |
EUR |
95.5 |
96.01 |
95.48 |
95.94 |
95.94 |
+0.62 (+0.65%)
|
4,760 |
| 27 Jan 2016 |
EUR |
94.92 |
95.41 |
94.92 |
95.32 |
95.32 |
+0.475 (+0.50%)
|
6,589 |
| 26 Jan 2016 |
EUR |
94.45 |
94.97 |
94.45 |
94.845 |
94.845 |
-0.1 (-0.11%)
|
4,267 |
| 25 Jan 2016 |
EUR |
95.33 |
95.33 |
94.85 |
94.945 |
94.945 |
-0.17 (-0.18%)
|
19,754 |
| 22 Jan 2016 |
EUR |
94.76 |
95.26 |
94.54 |
95.115 |
95.115 |
+1.175 (+1.25%)
|
5,050 |
| 21 Jan 2016 |
EUR |
93.64 |
94.08 |
93.55 |
93.94 |
93.94 |
+0.115 (+0.12%)
|
8,767 |
| 20 Jan 2016 |
EUR |
94.21 |
94.21 |
93.55 |
93.825 |
93.825 |
-0.575 (-0.61%)
|
72,920 |
| 19 Jan 2016 |
EUR |
93.69 |
94.76 |
93.69 |
94.4 |
94.4 |
+0.78 (+0.83%)
|
42,832 |
| 18 Jan 2016 |
EUR |
93.55 |
94.0263 |
93.33 |
93.62 |
93.62 |
-0.31 (-0.33%)
|
6,279 |
| 15 Jan 2016 |
EUR |
94.61 |
94.76 |
93.78 |
93.93 |
93.93 |
-0.705 (-0.74%)
|
12,071 |
| 14 Jan 2016 |
EUR |
94.79 |
95 |
94.44 |
94.635 |
94.635 |
-1.095 (-1.14%)
|
5,103 |
| 13 Jan 2016 |
EUR |
95.85 |
95.91 |
95.64 |
95.73 |
95.73 |
-0.185 (-0.19%)
|
6,626 |
| 12 Jan 2016 |
EUR |
95.73 |
96.12 |
95.73 |
95.915 |
95.915 |
-0.215 (-0.22%)
|
7,160 |
| 11 Jan 2016 |
EUR |
96.32 |
96.41 |
96.06 |
96.13 |
96.13 |
-0.33 (-0.34%)
|
4,003 |
| 8 Jan 2016 |
EUR |
96.38 |
96.68 |
96.2605 |
96.46 |
96.46 |
0.0 (0.0%)
|
6,247 |
| 7 Jan 2016 |
EUR |
96.52 |
96.67 |
96.18 |
96.46 |
96.46 |
-0.15 (-0.16%)
|
3,421 |
| 6 Jan 2016 |
EUR |
96.72 |
96.96 |
96.51 |
96.61 |
96.61 |
-0.105 (-0.11%)
|
6,002 |
| 5 Jan 2016 |
EUR |
96.72 |
96.79 |
96.42 |
96.715 |
96.715 |
+0.205 (+0.21%)
|
6,339 |
| 4 Jan 2016 |
EUR |
96.89 |
96.89 |
96.51 |
96.51 |
96.51 |
-0.355 (-0.37%)
|
4,121 |
| 31 Dec 2015 |
EUR |
96.89 |
96.89 |
96.58 |
96.865 |
96.865 |
+0.095 (+0.10%)
|
2,279 |
| 30 Dec 2015 |
EUR |
96.59 |
96.88 |
96.4583 |
96.77 |
96.77 |
-0.04 (-0.04%)
|
8,062 |
| 29 Dec 2015 |
EUR |
96.65 |
96.95 |
96.4158 |
96.81 |
96.81 |
+0.2 (+0.21%)
|
13,394 |
| 24 Dec 2015 |
EUR |
96.74 |
96.87 |
96.33 |
96.61 |
96.61 |
+0.055 (+0.06%)
|
6,938 |
| 23 Dec 2015 |
EUR |
96.51 |
96.6 |
96.3 |
96.555 |
96.555 |
+0.055 (+0.06%)
|
21,022 |
| 22 Dec 2015 |
EUR |
96.26 |
96.53 |
96.26 |
96.5 |
96.5 |
+0.06 (+0.06%)
|
24,889 |
| 21 Dec 2015 |
EUR |
96.22 |
96.61 |
96.22 |
96.44 |
96.44 |
-0.055 (-0.06%)
|
8,229 |
