iShares J.P. Morgan Emerging M Recent Share Price (LSE:EMBE)

LSE:EMBE - iShares J.P. Morgan Emerging M iShares J.P. Morgan Emerging M
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2015	EUR	96.45	96.9142	96.4	96.495	96.495	-0.265 (-0.27%)	10,478
17 Dec 2015	EUR	96.78	97.17	96.4668	96.76	96.76	+0.27 (+0.28%)	14,209
16 Dec 2015	EUR	96.69	96.79	96.25	96.49	96.49	+0.01 (+0.01%)	15,987
15 Dec 2015	EUR	95.81	96.48	95.81	96.48	96.48	+0.52 (+0.54%)	17,193
14 Dec 2015	EUR	95.61	96.78	95.61	95.96	95.96	-0.765 (-0.79%)	7,416
11 Dec 2015	EUR	97.16	97.42	96.48	96.725	96.725	-0.705 (-0.72%)	7,248
10 Dec 2015	EUR	97.47	97.66	97.069	97.43	97.43	-0.55 (-0.56%)	108,406
9 Dec 2015	EUR	97.94	98.09	97.75	97.98	97.98	+0.245 (+0.25%)	13,122
8 Dec 2015	EUR	97.52	98.02	97.3982	97.735	97.735	-0.255 (-0.26%)	14,362
7 Dec 2015	EUR	98	98.18	97.76	97.99	97.99	+0.03 (+0.03%)	23,121
4 Dec 2015	EUR	97.86	98.13	97.5356	97.96	97.96	-0.285 (-0.29%)	12,006
3 Dec 2015	EUR	98.42	98.72	98.18	98.245	98.245	-0.555 (-0.56%)	8,691
2 Dec 2015	EUR	98.85	99.02	98.69	98.8	98.8	-0.115 (-0.12%)	6,959
1 Dec 2015	EUR	98.88	99.03	98.73	98.915	98.915	+0.03 (+0.03%)	5,401
30 Nov 2015	EUR	99.08	99.08	98.5062	98.885	98.885	-0.07 (-0.07%)	15,011
27 Nov 2015	EUR	99.07	99.14	98.5977	98.955	98.955	+0.005 (+0.01%)	39,974
26 Nov 2015	EUR	98.97	99.11	98.83	98.95	98.95	+0.1 (+0.10%)	19,028
25 Nov 2015	EUR	98.91	99.19	98.85	98.85	98.85	-0.12 (-0.12%)	3,351
24 Nov 2015	EUR	99.22	99.2551	98.89	98.97	98.97	-0.26 (-0.26%)	1,034,292
23 Nov 2015	EUR	99.23	99.27	98.97	99.23	99.23	+0.125 (+0.13%)	203,615
20 Nov 2015	EUR	98.7	99.105	98.6742	99.105	99.105	+0.29 (+0.29%)	9,690
19 Nov 2015	EUR	98.54	98.84	98.54	98.815	98.815	+0.29 (+0.29%)	5,095
18 Nov 2015	EUR	98.29	98.525	98.29	98.525	98.525	+0.185 (+0.19%)	2,039
17 Nov 2015	EUR	98.23	98.41	97.9022	98.34	98.34	+0.325 (+0.33%)	6,768
16 Nov 2015	EUR	98.02	98.07	97.6073	98.015	98.015	-0.11 (-0.11%)	6,140
13 Nov 2015	EUR	98.17	98.37	98.01	98.125	98.125	-0.23 (-0.23%)	2,164
12 Nov 2015	EUR	98.23	98.48	98.23	98.355	98.355	-0.23 (-0.23%)	5,006
11 Nov 2015	EUR	98.45	98.59	98.1702	98.585	98.585	+0.205 (+0.21%)	4,837
10 Nov 2015	EUR	98.32	98.43	98.19	98.38	98.38	-0.06 (-0.06%)	1,505
9 Nov 2015	EUR	98.83	98.83	98.36	98.44	98.44	-0.31 (-0.31%)	1,790

Unicorn Response |