iShares J.P. Morgan Emerging M Recent Share Price (LSE:EMBE)

LSE:EMBE - iShares J.P. Morgan Emerging M iShares J.P. Morgan Emerging M
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Nov 2015	EUR	99.61	99.74	98.54	98.75	98.75	-0.825 (-0.83%)	7,635
5 Nov 2015	EUR	99.43	99.65	99.2563	99.575	99.575	-0.175 (-0.18%)	5,818
4 Nov 2015	EUR	99.39	99.94	99.39	99.75	99.75	+0.2 (+0.20%)	6,712
3 Nov 2015	EUR	99.3	99.55	99.08	99.55	99.55	+0.385 (+0.39%)	13,017
2 Nov 2015	EUR	99.47	99.47	99.01	99.165	99.165	+0.115 (+0.12%)	5,348
30 Oct 2015	EUR	98.89	99.19	98.8	99.05	99.05	+0.03 (+0.03%)	24,546
29 Oct 2015	EUR	99.11	99.55	98.91	99.02	99.02	-0.32 (-0.32%)	14,949
28 Oct 2015	EUR	98.9	99.44	98.9	99.34	99.34	+0.01 (+0.01%)	6,294
27 Oct 2015	EUR	99.38	99.62	99.21	99.33	99.33	-0.205 (-0.21%)	1,871
26 Oct 2015	EUR	99.38	99.65	99.32	99.535	99.535	+0.1 (+0.10%)	3,389
23 Oct 2015	EUR	99.21	99.54	99.21	99.435	99.435	+0.375 (+0.38%)	1,338
22 Oct 2015	EUR	98.61	99.14	98.61	99.06	99.06	+0.19 (+0.19%)	3,709
21 Oct 2015	EUR	99.2	99.2	98.77	98.87	98.87	-0.46 (-0.46%)	3,623
20 Oct 2015	EUR	99.68	99.68	99.28	99.33	99.33	-0.19 (-0.19%)	3,154
19 Oct 2015	EUR	99.4	99.79	99.4	99.52	99.52	+0.035 (+0.04%)	1,977
16 Oct 2015	EUR	99.2	99.485	98.98	99.485	99.485	+0.54 (+0.55%)	2,420
15 Oct 2015	EUR	99	99	98.54	98.945	98.945	+0.115 (+0.12%)	1,727
14 Oct 2015	EUR	98.75	98.88	98.55	98.83	98.83	+0.09 (+0.09%)	10,800
13 Oct 2015	EUR	98.8	99.04	98.58	98.74	98.74	-0.195 (-0.20%)	4,588
12 Oct 2015	EUR	98.95	99.03	98.75	98.935	98.935	+0.065 (+0.07%)	2,632
9 Oct 2015	EUR	98.4	98.95	98.4	98.87	98.87	+0.54 (+0.55%)	4,643
8 Oct 2015	EUR	98.2	98.53	98.06	98.33	98.33	-0.495 (-0.50%)	4,868
7 Oct 2015	EUR	98.65	98.93	98.5519	98.825	98.825	+0.51 (+0.52%)	1,624
6 Oct 2015	EUR	98.11	98.35	97.99	98.315	98.315	+0.315 (+0.32%)	2,100
5 Oct 2015	EUR	97.49	98	97.4	98	98	+0.665 (+0.68%)	6,740
2 Oct 2015	EUR	96.92	97.49	96.92	97.335	97.335	+0.25 (+0.26%)	607
1 Oct 2015	EUR	97.13	97.13	96.76	97.085	97.085	+0.3 (+0.31%)	1,017
30 Sep 2015	EUR	96.35	96.785	96.06	96.785	96.785	+0.93 (+0.97%)	9,567
29 Sep 2015	EUR	96.24	96.24	95.72	95.855	95.855	-0.715 (-0.74%)	9,536
28 Sep 2015	EUR	96.97	97.01	96.54	96.57	96.57	-0.715 (-0.73%)	604

Unicorn Response |