iShares J.P. Morgan Emerging M
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Sep 2015 |
EUR |
97.29 |
97.54 |
97.285 |
97.285 |
97.285 |
+0.225 (+0.23%)
|
7,729 |
| 24 Sep 2015 |
EUR |
97.53 |
97.75 |
96.92 |
97.06 |
97.06 |
-0.925 (-0.94%)
|
10,463 |
| 23 Sep 2015 |
EUR |
98.13 |
98.13 |
97.8029 |
97.985 |
97.985 |
-0.165 (-0.17%)
|
14,198 |
| 22 Sep 2015 |
EUR |
98.67 |
98.71 |
98.14 |
98.15 |
98.15 |
-0.905 (-0.91%)
|
2,876 |
| 21 Sep 2015 |
EUR |
99.03 |
99.29 |
98.6941 |
99.055 |
99.055 |
-0.315 (-0.32%)
|
8,701 |
| 18 Sep 2015 |
EUR |
98.73 |
99.5 |
98.73 |
99.37 |
99.37 |
+0.84 (+0.85%)
|
2,722 |
| 17 Sep 2015 |
EUR |
98.62 |
98.62 |
98.32 |
98.53 |
98.53 |
+0.19 (+0.19%)
|
1,696 |
| 16 Sep 2015 |
EUR |
98 |
98.34 |
98 |
98.34 |
98.34 |
+0.165 (+0.17%)
|
2,001 |
| 15 Sep 2015 |
EUR |
98.1 |
98.2 |
97.8 |
98.175 |
98.175 |
+0.21 (+0.21%)
|
3,963 |
| 14 Sep 2015 |
EUR |
97.83 |
98.12 |
97.78 |
97.965 |
97.965 |
0.0 (0.0%)
|
3,400 |
| 11 Sep 2015 |
EUR |
97.92 |
98.1 |
97.8 |
97.965 |
97.965 |
+0.095 (+0.10%)
|
6,925 |
| 10 Sep 2015 |
EUR |
98.04 |
98.09 |
97.61 |
97.87 |
97.87 |
-0.22 (-0.22%)
|
8,587 |
| 9 Sep 2015 |
EUR |
97.83 |
98.15 |
97.83 |
98.09 |
98.09 |
+0.24 (+0.25%)
|
2,400 |
| 8 Sep 2015 |
EUR |
98.06 |
98.06 |
97.56 |
97.85 |
97.85 |
+0.13 (+0.13%)
|
3,193 |
| 7 Sep 2015 |
EUR |
97.71 |
97.93 |
97.57 |
97.72 |
97.72 |
-0.125 (-0.13%)
|
7,031 |
| 4 Sep 2015 |
EUR |
97.6 |
98.09 |
97.59 |
97.845 |
97.845 |
+0.035 (+0.04%)
|
2,723 |
| 3 Sep 2015 |
EUR |
97.63 |
97.81 |
97.31 |
97.81 |
97.81 |
+0.26 (+0.27%)
|
5,697 |
| 2 Sep 2015 |
EUR |
97.32 |
97.8 |
97.3 |
97.55 |
97.55 |
-0.09 (-0.09%)
|
1,820 |
| 1 Sep 2015 |
EUR |
97.5 |
98.06 |
97.35 |
97.64 |
97.64 |
-0.095 (-0.10%)
|
10,694 |
| 28 Aug 2015 |
EUR |
97.37 |
97.94 |
97.37 |
97.735 |
97.735 |
+0.395 (+0.41%)
|
848,875 |
| 27 Aug 2015 |
EUR |
96.42 |
97.66 |
96.42 |
97.34 |
97.34 |
+0.48 (+0.50%)
|
86,034 |
| 26 Aug 2015 |
EUR |
96.62 |
97.13 |
96.62 |
96.86 |
96.86 |
-0.165 (-0.17%)
|
38,893 |
| 25 Aug 2015 |
EUR |
96.88 |
97.51 |
96.55 |
97.025 |
97.025 |
+0.7 (+0.73%)
|
17,706 |
| 24 Aug 2015 |
EUR |
96.69 |
97.1 |
95.73 |
96.325 |
96.325 |
-1.315 (-1.35%)
|
4,834 |
| 21 Aug 2015 |
EUR |
97.49 |
97.89 |
97.49 |
97.64 |
97.64 |
-0.15 (-0.15%)
|
2,960 |
| 20 Aug 2015 |
EUR |
97.96 |
98.04 |
97.7 |
97.79 |
97.79 |
-0.45 (-0.46%)
|
2,770 |
| 19 Aug 2015 |
EUR |
98.36 |
98.51 |
98.2 |
98.24 |
98.24 |
-0.17 (-0.17%)
|
2,521 |
| 18 Aug 2015 |
EUR |
98.65 |
98.65 |
98.35 |
98.41 |
98.41 |
-0.065 (-0.07%)
|
10,024 |
| 17 Aug 2015 |
EUR |
98.4 |
98.61 |
98.36 |
98.475 |
98.475 |
-0.01 (-0.01%)
|
1,203 |
| 14 Aug 2015 |
EUR |
98.46 |
98.75 |
98.4 |
98.485 |
98.485 |
-0.115 (-0.12%)
|
47,964 |
