iShares J.P. Morgan Emerging M Recent Share Price (LSE:EMBE)

LSE:EMBE - iShares J.P. Morgan Emerging M iShares J.P. Morgan Emerging M
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2015	EUR	98.8	98.89	98.6	98.6	98.6	-0.08 (-0.08%)	4,561
12 Aug 2015	EUR	98.6	98.79	98.49	98.68	98.68	-0.065 (-0.07%)	7,743
11 Aug 2015	EUR	98.68	98.79	98.61	98.745	98.745	+0.07 (+0.07%)	3,511
10 Aug 2015	EUR	98.75	98.78	98.61	98.675	98.675	-0.04 (-0.04%)	3,795
7 Aug 2015	EUR	98.8	98.82	98.52	98.715	98.715	-0.04 (-0.04%)	1,501
6 Aug 2015	EUR	99	99	98.74	98.755	98.755	-0.185 (-0.19%)	1,997
5 Aug 2015	EUR	99.06	99.06	98.89	98.94	98.94	-0.13 (-0.13%)	1,002
4 Aug 2015	EUR	99.15	99.21	98.81	99.07	99.07	-0.12 (-0.12%)	2,960
3 Aug 2015	EUR	99.34	99.37	99.15	99.19	99.19	-0.09 (-0.09%)	4,622
31 Jul 2015	EUR	98.93	99.32	98.93	99.28	99.28	+0.43 (+0.44%)	3,613
30 Jul 2015	EUR	98.8	98.95	98.69	98.85	98.85	-0.32 (-0.32%)	5,755
29 Jul 2015	EUR	98.88	99.32	98.88	99.17	99.17	+0.455 (+0.46%)	43,112
28 Jul 2015	EUR	98.61	98.89	98.61	98.715	98.715	-0.08 (-0.08%)	1,801
27 Jul 2015	EUR	99.32	99.32	98.75	98.795	98.795	-0.505 (-0.51%)	8,433
24 Jul 2015	EUR	99.66	99.66	99.27	99.3	99.3	-0.265 (-0.27%)	3,511
23 Jul 2015	EUR	99.83	99.83	99.5069	99.565	99.565	-0.155 (-0.16%)	3,939
22 Jul 2015	EUR	99.73	99.91	99.61	99.72	99.72	+0.025 (+0.03%)	2,969
21 Jul 2015	EUR	99.7	99.9	99.55	99.695	99.695	-0.025 (-0.03%)	7,372
20 Jul 2015	EUR	99.98	99.98	99.6705	99.72	99.72	-0.16 (-0.16%)	1,959
17 Jul 2015	EUR	99.68	99.92	99.68	99.88	99.88	+0.18 (+0.18%)	4,768
16 Jul 2015	EUR	99.77	99.81	99.53	99.7	99.7	+0.15 (+0.15%)	24,997
15 Jul 2015	EUR	99.75	99.75	99.45	99.55	99.55	-0.175 (-0.18%)	54,872
14 Jul 2015	EUR	99.77	99.98	99.64	99.725	99.725	-0.135 (-0.14%)	1,564
13 Jul 2015	EUR	100.1	100.1	99.6747	99.86	99.86	-0.095 (-0.10%)	3,819
10 Jul 2015	EUR	99.59	100.11	99.59	99.955	99.955	+0.26 (+0.26%)	20,901
9 Jul 2015	EUR	100.05	100.05	99.41	99.695	99.695	+0.105 (+0.11%)	6,508
8 Jul 2015	EUR	99.4	99.6	99.3	99.59	99.59	-0.15 (-0.15%)	8,008
7 Jul 2015	EUR	99.69	99.74	99.5262	99.74	99.74	+0.125 (+0.13%)	32,053
6 Jul 2015	EUR	99.84	99.84	99.615	99.615	99.615	-0.23 (-0.23%)	2,166
3 Jul 2015	EUR	99.81	99.97	99.701	99.845	99.845	+0.005 (+0.01%)	189,388

Unicorn Response |