iShares J.P. Morgan Emerging M
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Sep 2023 |
EUR |
65.24 |
65.36 |
64.92 |
64.92 |
64.92 |
-0.285 (-0.44%)
|
2,648 |
| 31 Aug 2023 |
EUR |
65.19 |
65.32 |
65.08 |
65.205 |
65.205 |
-0.005 (-0.01%)
|
846 |
| 30 Aug 2023 |
EUR |
65.35 |
65.39 |
65.19 |
65.21 |
65.21 |
+0.03 (+0.05%)
|
2,238 |
| 29 Aug 2023 |
EUR |
64.78 |
65.18 |
64.72 |
65.18 |
65.18 |
+0.565 (+0.87%)
|
7,215 |
| 25 Aug 2023 |
EUR |
64.58 |
64.8 |
64.3871 |
64.615 |
64.615 |
-0.005 (-0.01%)
|
18,731 |
| 24 Aug 2023 |
EUR |
65.06 |
65.1 |
64.6 |
64.62 |
64.62 |
+0.015 (+0.02%)
|
25,154 |
| 23 Aug 2023 |
EUR |
64.07 |
64.605 |
64.07 |
64.605 |
64.605 |
+0.69 (+1.08%)
|
17,276 |
| 22 Aug 2023 |
EUR |
63.73 |
64.06 |
63.71 |
63.915 |
63.915 |
+0.185 (+0.29%)
|
4,608 |
| 21 Aug 2023 |
EUR |
64.17 |
64.17 |
63.7 |
63.73 |
63.73 |
-0.465 (-0.72%)
|
3,720 |
| 18 Aug 2023 |
EUR |
64.14 |
64.35 |
64.03 |
64.195 |
64.195 |
+0.13 (+0.20%)
|
5,529 |
| 17 Aug 2023 |
EUR |
64.36 |
64.38 |
64.03 |
64.065 |
64.065 |
-0.685 (-1.06%)
|
2,705 |
| 16 Aug 2023 |
EUR |
64.84 |
64.9 |
64.69 |
64.75 |
64.75 |
-0.03 (-0.05%)
|
105,814 |
| 15 Aug 2023 |
EUR |
65.15 |
65.23 |
64.76 |
64.78 |
64.78 |
-0.55 (-0.84%)
|
3,923 |
| 14 Aug 2023 |
EUR |
65.72 |
65.72 |
65.17 |
65.33 |
65.33 |
-0.42 (-0.64%)
|
1,711 |
| 11 Aug 2023 |
EUR |
66.03 |
66.03 |
65.7 |
65.75 |
65.75 |
-0.4 (-0.60%)
|
3,771 |
| 10 Aug 2023 |
EUR |
66.01 |
66.25 |
65.97 |
66.15 |
66.15 |
+0.135 (+0.20%)
|
6,398 |
| 9 Aug 2023 |
EUR |
65.98 |
66.1 |
65.92 |
66.015 |
66.015 |
+0.09 (+0.14%)
|
1,321 |
| 8 Aug 2023 |
EUR |
65.8 |
66.02 |
65.8 |
65.925 |
65.925 |
+0.06 (+0.09%)
|
1,120 |
| 7 Aug 2023 |
EUR |
66.09 |
66.11 |
65.78 |
65.865 |
65.865 |
-0.11 (-0.17%)
|
2,921 |
| 4 Aug 2023 |
EUR |
65.1 |
65.975 |
65.1 |
65.975 |
65.975 |
+0.72 (+1.10%)
|
887 |
| 3 Aug 2023 |
EUR |
65.71 |
65.71 |
65.13 |
65.255 |
65.255 |
-0.315 (-0.48%)
|
10,184 |
| 2 Aug 2023 |
EUR |
66.03 |
66.19 |
65.47 |
65.57 |
65.57 |
-0.71 (-1.07%)
|
2,757 |
| 1 Aug 2023 |
EUR |
66.85 |
66.92 |
66.27 |
66.28 |
66.28 |
-0.67 (-1.00%)
|
1,323 |
| 31 Jul 2023 |
EUR |
66.66 |
66.99 |
66.66 |
66.95 |
66.95 |
+0.185 (+0.28%)
|
5,170 |
| 28 Jul 2023 |
EUR |
66.26 |
66.765 |
66.17 |
66.765 |
66.765 |
+0.295 (+0.44%)
|
1,296 |
| 27 Jul 2023 |
EUR |
66.95 |
66.95 |
66.34 |
66.47 |
66.47 |
-0.065 (-0.10%)
|
4,281 |
| 26 Jul 2023 |
EUR |
66.74 |
66.74 |
66.39 |
66.535 |
66.535 |
+0.19 (+0.29%)
|
778 |
| 25 Jul 2023 |
EUR |
66.6 |
66.63 |
66.25 |
66.345 |
66.345 |
-0.305 (-0.46%)
|
7,859 |
| 24 Jul 2023 |
EUR |
66.35 |
66.8 |
66.35 |
66.65 |
66.65 |
+0.24 (+0.36%)
|
42,110 |
| 21 Jul 2023 |
EUR |
66.1 |
66.41 |
66.1 |
66.41 |
66.41 |
+0.275 (+0.42%)
|
3,263 |
