iShares J.P. Morgan Emerging M Recent Share Price (LSE:EMBE)

LSE:EMBE - iShares J.P. Morgan Emerging M iShares J.P. Morgan Emerging M
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2015	EUR	101.98	102.18	101.91	102.145	102.145	-0.095 (-0.09%)	5,380
19 May 2015	EUR	102.71	102.74	102.14	102.24	102.24	-0.18 (-0.18%)	3,149
18 May 2015	EUR	102.85	102.85	102.3177	102.42	102.42	+0.035 (+0.03%)	4,199
15 May 2015	EUR	102.02	102.53	102.02	102.385	102.385	+0.395 (+0.39%)	10,450
14 May 2015	EUR	102	102.39	101.73	101.99	101.99	-0.315 (-0.31%)	138,943
13 May 2015	EUR	102.01	102.305	101.84	102.305	102.305	+0.525 (+0.52%)	1,678
12 May 2015	EUR	101.93	101.93	101.49	101.78	101.78	-0.83 (-0.81%)	1,767
11 May 2015	EUR	102.81	102.89	102.43	102.61	102.61	-0.06 (-0.06%)	4,562
8 May 2015	EUR	102.16	102.67	102.14	102.67	102.67	+0.73 (+0.72%)	6,033
7 May 2015	EUR	102.03	102.38	101.78	101.94	101.94	-0.46 (-0.45%)	23,155
6 May 2015	EUR	102.15	102.49	102.15	102.4	102.4	+0.23 (+0.23%)	30,998
5 May 2015	EUR	102.88	102.88	102.17	102.17	102.17	-0.46 (-0.45%)	8,474
1 May 2015	EUR	102.63	102.63	102.63	102.63	102.63	-0.11 (-0.11%)	0
30 Apr 2015	EUR	103.12	103.2176	102.7	102.74	102.74	-0.915 (-0.88%)	11,002
29 Apr 2015	EUR	104.29	104.29	103.552	103.655	103.655	-0.355 (-0.34%)	12,542
28 Apr 2015	EUR	104.11	104.4524	103.94	104.01	104.01	-0.335 (-0.32%)	70,677
27 Apr 2015	EUR	104.42	104.43	104.1	104.345	104.345	+0.06 (+0.06%)	433
24 Apr 2015	EUR	103.89	104.29	103.89	104.285	104.285	+0.53 (+0.51%)	5,505
23 Apr 2015	EUR	103.5	103.94	103.5	103.755	103.755	+0.005 (+0.0%)	13,312
22 Apr 2015	EUR	103.6	103.88	103.56	103.75	103.75	+0.32 (+0.31%)	6,824
21 Apr 2015	EUR	103.43	103.45	103.28	103.43	103.43	-0.07 (-0.07%)	4,736
20 Apr 2015	EUR	103.82	103.82	103.37	103.5	103.5	-0.12 (-0.12%)	1,980
17 Apr 2015	EUR	104.42	104.42	103.62	103.62	103.62	-0.435 (-0.42%)	2,987
16 Apr 2015	EUR	104.15	104.24	103.76	104.055	104.055	+0.055 (+0.05%)	36,259
15 Apr 2015	EUR	103.71	104.1	103.71	104	104	-0.075 (-0.07%)	19,169
14 Apr 2015	EUR	103.88	104.075	103.87	104.075	104.075	+0.255 (+0.25%)	1,810
13 Apr 2015	EUR	104.02	104.189	103.74	103.82	103.82	+0.03 (+0.03%)	116,090
10 Apr 2015	EUR	103.88	103.98	103.77	103.79	103.79	-0.015 (-0.01%)	3,517
9 Apr 2015	EUR	103.89	103.89	103.6	103.805	103.805	+0.12 (+0.12%)	3,669
8 Apr 2015	EUR	103.56	103.685	103.4	103.685	103.685	+0.41 (+0.40%)	1,025

Unicorn Response |