iShares J.P. Morgan Emerging M
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Apr 2015 |
EUR |
103.06 |
103.4748 |
103.02 |
103.275 |
103.275 |
+0.525 (+0.51%)
|
6,119 |
| 2 Apr 2015 |
EUR |
102.7 |
103.05 |
102.7 |
102.75 |
102.75 |
+0.18 (+0.18%)
|
97,421 |
| 1 Apr 2015 |
EUR |
101.97 |
102.57 |
101.97 |
102.57 |
102.57 |
+0.445 (+0.44%)
|
1,026 |
| 31 Mar 2015 |
EUR |
102.12 |
102.4115 |
101.71 |
102.125 |
102.125 |
+0.135 (+0.13%)
|
32,429 |
| 30 Mar 2015 |
EUR |
102.21 |
102.21 |
101.82 |
101.99 |
101.99 |
-0.17 (-0.17%)
|
30,134 |
| 27 Mar 2015 |
EUR |
101.82 |
102.16 |
101.421 |
102.16 |
102.16 |
+0.045 (+0.04%)
|
6,400 |
| 26 Mar 2015 |
EUR |
102.28 |
102.29 |
101.88 |
102.115 |
102.115 |
-0.785 (-0.76%)
|
2,769 |
| 25 Mar 2015 |
EUR |
102.73 |
102.9 |
102.73 |
102.9 |
102.9 |
+0.415 (+0.40%)
|
8,737 |
| 24 Mar 2015 |
EUR |
102.38 |
102.72 |
102.28 |
102.485 |
102.485 |
+0.06 (+0.06%)
|
24,676 |
| 23 Mar 2015 |
EUR |
102 |
102.513 |
101.84 |
102.425 |
102.425 |
+0.565 (+0.55%)
|
15,236 |
| 20 Mar 2015 |
EUR |
101.47 |
101.86 |
101.4 |
101.86 |
101.86 |
+0.795 (+0.79%)
|
7,584 |
| 19 Mar 2015 |
EUR |
100.91 |
101.44 |
100.69 |
101.065 |
101.065 |
+0.995 (+0.99%)
|
4,604 |
| 18 Mar 2015 |
EUR |
100.26 |
100.26 |
99.76 |
100.07 |
100.07 |
-0.18 (-0.18%)
|
66,054 |
| 17 Mar 2015 |
EUR |
100.37 |
100.39 |
99.82 |
100.25 |
100.25 |
-0.04 (-0.04%)
|
1,700 |
| 16 Mar 2015 |
EUR |
100.68 |
100.68 |
100.15 |
100.29 |
100.29 |
-0.25 (-0.25%)
|
5,381 |
| 13 Mar 2015 |
EUR |
100.95 |
101.19 |
100.54 |
100.54 |
100.54 |
-0.785 (-0.77%)
|
4,178 |
| 12 Mar 2015 |
EUR |
100.89 |
101.45 |
100.89 |
101.325 |
101.325 |
+0.43 (+0.43%)
|
16,269 |
| 11 Mar 2015 |
EUR |
100.77 |
101 |
100.61 |
100.895 |
100.895 |
-0.205 (-0.20%)
|
32,139 |
| 10 Mar 2015 |
EUR |
101.18 |
101.18 |
100.95 |
101.1 |
101.1 |
-0.31 (-0.31%)
|
3,848 |
| 9 Mar 2015 |
EUR |
101.6 |
101.6 |
101.02 |
101.41 |
101.41 |
-0.38 (-0.37%)
|
12,180 |
| 6 Mar 2015 |
EUR |
102.36 |
102.36 |
101.66 |
101.79 |
101.79 |
-0.54 (-0.53%)
|
10,154 |
| 5 Mar 2015 |
EUR |
101.91 |
102.33 |
101.91 |
102.33 |
102.33 |
+0.1 (+0.10%)
|
6,828 |
| 4 Mar 2015 |
EUR |
102.43 |
102.43 |
102.23 |
102.23 |
102.23 |
-0.19 (-0.19%)
|
3,645 |
| 3 Mar 2015 |
EUR |
102.12 |
102.48 |
102.12 |
102.42 |
102.42 |
-0.08 (-0.08%)
|
145,350 |
| 2 Mar 2015 |
EUR |
102.72 |
102.75 |
102.5 |
102.5 |
102.5 |
+0.125 (+0.12%)
|
177,366 |
| 27 Feb 2015 |
EUR |
102.58 |
102.58 |
102.25 |
102.375 |
102.375 |
-0.305 (-0.30%)
|
1,083 |
| 26 Feb 2015 |
EUR |
102.42 |
102.78 |
102.42 |
102.68 |
102.68 |
+0.11 (+0.11%)
|
439,708 |
| 25 Feb 2015 |
EUR |
102.43 |
102.8982 |
102.1 |
102.57 |
102.57 |
+0.36 (+0.35%)
|
2,448,246 |
| 24 Feb 2015 |
EUR |
102.22 |
102.23 |
101.94 |
102.21 |
102.21 |
+0.26 (+0.26%)
|
54,774 |
| 23 Feb 2015 |
EUR |
101.66 |
102.1465 |
101.63 |
101.95 |
101.95 |
-0.185 (-0.18%)
|
2,376 |
