iShares J.P. Morgan Emerging M Recent Share Price (LSE:EMBE)

LSE:EMBE - iShares J.P. Morgan Emerging M iShares J.P. Morgan Emerging M
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Nov 2014	EUR	103.735	103.735	103.735	103.735	103.735	-0.025 (-0.02%)	0
18 Nov 2014	EUR	103.46	103.76	103.25	103.76	103.76	+0.045 (+0.04%)	13,360
17 Nov 2014	EUR	103.47	103.99	103.45	103.715	103.715	-0.04 (-0.04%)	7,413
14 Nov 2014	EUR	103.755	103.755	103.755	103.755	103.755	-0.07 (-0.07%)	0
13 Nov 2014	EUR	104	104	103.825	103.825	103.825	-0.135 (-0.13%)	11
12 Nov 2014	EUR	103.96	103.96	103.96	103.96	103.96	+0.145 (+0.14%)	226
11 Nov 2014	EUR	103.9	103.9	103.815	103.815	103.815	-0.005 (0.0%)	4,367
10 Nov 2014	EUR	103.99	104.18	103.55	103.82	103.82	+0.245 (+0.24%)	5,185
7 Nov 2014	EUR	103.92	103.92	103.575	103.575	103.575	-0.18 (-0.17%)	1,000
6 Nov 2014	EUR	104.22	104.22	103.43	103.755	103.755	-0.405 (-0.39%)	4,003
5 Nov 2014	EUR	104.39	104.39	103.8352	104.16	104.16	-0.01 (-0.01%)	6,360
4 Nov 2014	EUR	104.81	104.81	103.84	104.17	104.17	-0.4 (-0.38%)	38,447
3 Nov 2014	EUR	104.98	105	104.57	104.57	104.57	+0.07 (+0.07%)	62,430
31 Oct 2014	EUR	104.2	104.7	104.2	104.5	104.5	-0.05 (-0.05%)	771
30 Oct 2014	EUR	104.82	104.8514	104.11	104.55	104.55	-0.53 (-0.50%)	23,603
29 Oct 2014	EUR	105.35	105.469	104.69	105.08	105.08	+0.22 (+0.21%)	204
28 Oct 2014	EUR	105.19	105.19	104.39	104.86	104.86	+0.33 (+0.32%)	52,067
27 Oct 2014	EUR	105.8	105.8	104.1	104.53	104.53	-0.05 (-0.05%)	5,742
24 Oct 2014	EUR	104.24	104.58	104.24	104.58	104.58	-0.1 (-0.10%)	29
23 Oct 2014	EUR	104.36	104.68	104.36	104.68	104.68	-0.04 (-0.04%)	139
22 Oct 2014	EUR	104.57	104.72	104.57	104.72	104.72	+0.14 (+0.13%)	366
21 Oct 2014	EUR	104.58	104.59	104.5	104.58	104.58	-0.145 (-0.14%)	2,801
20 Oct 2014	EUR	104.04	104.725	104.04	104.725	104.725	+0.425 (+0.41%)	5,337
17 Oct 2014	EUR	104.04	104.3	104.04	104.3	104.3	+0.815 (+0.79%)	296
16 Oct 2014	EUR	103.72	103.72	103.06	103.485	103.485	-0.745 (-0.71%)	11,300
15 Oct 2014	EUR	104.1	104.23	103.72	104.23	104.23	+0.26 (+0.25%)	625
14 Oct 2014	EUR	103.97	103.97	103.97	103.97	103.97	+0.17 (+0.16%)	0
13 Oct 2014	EUR	103.4	104	103.4	103.8	103.8	-0.07 (-0.07%)	3,183
10 Oct 2014	EUR	103.855	103.87	103.855	103.87	103.87	-0.125 (-0.12%)	22
9 Oct 2014	EUR	103.51	104.2	103.51	103.995	103.995	+0.295 (+0.28%)	6,582

Unicorn Response |