iShares J.P. Morgan Emerging M Recent Share Price (LSE:EMBE)

LSE:EMBE - iShares J.P. Morgan Emerging M iShares J.P. Morgan Emerging M
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Oct 2014	EUR	103.61	103.7	103.61	103.7	103.7	+0.295 (+0.29%)	284
7 Oct 2014	EUR	103.58	103.58	103.2687	103.405	103.405	+0.045 (+0.04%)	2,159
6 Oct 2014	EUR	103.15	103.6	103.15	103.36	103.36	-0.055 (-0.05%)	4,392
3 Oct 2014	EUR	103.45	103.45	103.415	103.415	103.415	-0.03 (-0.03%)	60
2 Oct 2014	EUR	103.45	103.539	103.15	103.445	103.445	+0.135 (+0.13%)	19,031
1 Oct 2014	EUR	103.33	103.33	103.011	103.31	103.31	-0.04 (-0.04%)	51,670
30 Sep 2014	EUR	103.2	103.47	102.83	103.35	103.35	-0.08 (-0.08%)	5,782
29 Sep 2014	EUR	103.5	103.54	103.2	103.43	103.43	-0.415 (-0.40%)	1,814
26 Sep 2014	EUR	104.11	104.11	103.845	103.845	103.845	-0.135 (-0.13%)	1,820
25 Sep 2014	EUR	104.2	104.22	103.61	103.98	103.98	-0.405 (-0.39%)	4,507
24 Sep 2014	EUR	104.2	104.385	104.2	104.385	104.385	+0.075 (+0.07%)	2,259
23 Sep 2014	EUR	104.64	104.65	104.1951	104.31	104.31	-0.26 (-0.25%)	33,326
22 Sep 2014	EUR	104	104.57	104	104.57	104.57	+0.515 (+0.49%)	1,970
19 Sep 2014	EUR	104.25	104.5	104.055	104.055	104.055	-0.335 (-0.32%)	1,876
18 Sep 2014	EUR	103.94	104.759	103.73	104.39	104.39	0.0 (0.0%)	24,855
17 Sep 2014	EUR	104	104.78	104	104.39	104.39	-0.015 (-0.01%)	1,206
16 Sep 2014	EUR	104.63	104.68	104.405	104.405	104.405	-0.335 (-0.32%)	1,188
15 Sep 2014	EUR	104.5	104.77	104.08	104.74	104.74	-0.14 (-0.13%)	5,427
12 Sep 2014	EUR	104.98	105.47	104.51	104.88	104.88	-0.415 (-0.39%)	49,153
11 Sep 2014	EUR	105.2	105.295	105.2	105.295	105.295	+0.065 (+0.06%)	284
10 Sep 2014	EUR	105.38	105.38	104.8385	105.23	105.23	+0.025 (+0.02%)	1,219
9 Sep 2014	EUR	105.4	105.4	105.205	105.205	105.205	-0.54 (-0.51%)	56
8 Sep 2014	EUR	106.15	106.15	105.4	105.745	105.745	-0.025 (-0.02%)	11,665
5 Sep 2014	EUR	106.15	106.15	105.77	105.77	105.77	-0.46 (-0.43%)	550
4 Sep 2014	EUR	106.23	106.23	106.23	106.23	106.23	+0.69 (+0.65%)	113
3 Sep 2014	EUR	105.62	105.62	105.11	105.54	105.54	+0.09 (+0.09%)	11,873
2 Sep 2014	EUR	105.9	105.9	105.45	105.45	105.45	-0.5 (-0.47%)	2,716
1 Sep 2014	EUR	105.95	105.95	105.95	105.95	105.95	+0.21 (+0.20%)	59
29 Aug 2014	EUR	105.57	105.95	105.57	105.74	105.74	+0.185 (+0.18%)	51,940
28 Aug 2014	EUR	106.1	106.1	105.45	105.555	105.555	-0.515 (-0.49%)	4,653

Unicorn Response |