iShares J.P. Morgan Emerging M Recent Share Price (LSE:EMBE)

LSE:EMBE - iShares J.P. Morgan Emerging M iShares J.P. Morgan Emerging M
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Aug 2014	EUR	105.11	105.67	105.11	105.525	105.525	+0.38 (+0.36%)	3,749
22 Aug 2014	EUR	104.96	105.145	104.6344	105.145	105.145	-0.295 (-0.28%)	1,634
21 Aug 2014	EUR	105.44	105.44	105.15	105.44	105.44	+0.185 (+0.18%)	95
20 Aug 2014	EUR	105.78	105.78	105.255	105.255	105.255	-0.745 (-0.70%)	740
19 Aug 2014	EUR	106	106	106	106	106	+0.56 (+0.53%)	81
18 Aug 2014	EUR	105.22	105.72	104.9165	105.44	105.44	+0.27 (+0.26%)	3,741
15 Aug 2014	EUR	104.85	105.17	104.8454	105.17	105.17	+0.345 (+0.33%)	7,704
14 Aug 2014	EUR	104.73	104.825	104.27	104.825	104.825	+0.175 (+0.17%)	15,325
13 Aug 2014	EUR	104.65	104.65	104.65	104.65	104.65	+0.03 (+0.03%)	0
12 Aug 2014	EUR	104.62	104.6314	104.59	104.62	104.62	+0.09 (+0.09%)	1,805
11 Aug 2014	EUR	104.5	104.53	103.98	104.53	104.53	+0.285 (+0.27%)	3,537
8 Aug 2014	EUR	104.25	104.25	104.19	104.245	104.245	-0.06 (-0.06%)	1,569
7 Aug 2014	EUR	104.58	104.68	103.91	104.305	104.305	-0.415 (-0.40%)	134,506
6 Aug 2014	EUR	104.3	104.72	104.06	104.72	104.72	+0.175 (+0.17%)	815
5 Aug 2014	EUR	104.28	104.944	104.28	104.545	104.545	-1.045 (-0.99%)	2,871
4 Aug 2014	EUR	103.91	105.59	103.9	105.59	105.59	-0.13 (-0.12%)	179
1 Aug 2014	EUR	105.72	105.72	105.72	105.72	105.72	-0.32 (-0.30%)	48
31 Jul 2014	EUR	105.86	106.04	105.66	106.04	106.04	-0.305 (-0.29%)	35,017
30 Jul 2014	EUR	106.28	107.199	106.03	106.345	106.345	+0.005 (+0.0%)	1,865
29 Jul 2014	EUR	106.37	106.37	105.85	106.34	106.34	+0.38 (+0.36%)	1,997
28 Jul 2014	EUR	106.23	106.66	105.83	105.96	105.96	+0.015 (+0.01%)	17,426
25 Jul 2014	EUR	105.945	105.945	105.945	105.945	105.945	-0.12 (-0.11%)	58
24 Jul 2014	EUR	106.3	106.3	106.065	106.065	106.065	-0.285 (-0.27%)	132
23 Jul 2014	EUR	106	106.35	105.81	106.35	106.35	-0.05 (-0.05%)	1,406
22 Jul 2014	EUR	106.3	106.4	106.2	106.4	106.4	+0.125 (+0.12%)	1,073
21 Jul 2014	EUR	105.74	106.275	105.74	106.275	106.275	+0.035 (+0.03%)	7,785
18 Jul 2014	EUR	106.1	106.24	106.1	106.24	106.24	+0.405 (+0.38%)	320
17 Jul 2014	EUR	106.25	106.25	105.5334	105.835	105.835	-0.475 (-0.45%)	1,220
16 Jul 2014	EUR	106.4	106.4	105.6439	106.31	106.31	-0.06 (-0.06%)	1,163
15 Jul 2014	EUR	105.74	106.42	105.74	106.37	106.37	-0.13 (-0.12%)	184

Unicorn Response |