iShares J.P. Morgan Emerging M Recent Share Price (LSE:EMBE)

LSE:EMBE - iShares J.P. Morgan Emerging M iShares J.P. Morgan Emerging M
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2014	EUR	106.53	106.53	106.16	106.5	106.5	+0.5 (+0.47%)	326
11 Jul 2014	EUR	106.44	106.44	106	106	106	-0.49 (-0.46%)	939
10 Jul 2014	EUR	105.99	106.49	105.99	106.49	106.49	+0.8 (+0.76%)	1,083
9 Jul 2014	EUR	106.36	106.36	105.4	105.69	105.69	+0.305 (+0.29%)	4,055
8 Jul 2014	EUR	105.64	105.65	105.09	105.385	105.385	-0.165 (-0.16%)	312
7 Jul 2014	EUR	104.75	105.55	104.75	105.55	105.55	+0.01 (+0.01%)	2,503
4 Jul 2014	EUR	105.54	105.68	104.81	105.54	105.54	-0.15 (-0.14%)	699
3 Jul 2014	EUR	105.67	105.69	105.598	105.69	105.69	-0.07 (-0.07%)	37,857
2 Jul 2014	EUR	105.74	105.76	105.13	105.76	105.76	+0.07 (+0.07%)	746
1 Jul 2014	EUR	105.55	105.69	105.55	105.69	105.69	-0.09 (-0.09%)	4,437
30 Jun 2014	EUR	105.76	105.78	105.17	105.78	105.78	+0.01 (+0.01%)	397
27 Jun 2014	EUR	105.71	105.77	105.71	105.77	105.77	+0.405 (+0.38%)	206
26 Jun 2014	EUR	106.07	106.07	105.365	105.365	105.365	-0.325 (-0.31%)	400
25 Jun 2014	EUR	105.69	106.1	105.69	105.69	105.69	+0.145 (+0.14%)	335
24 Jun 2014	EUR	105.33	105.89	105.33	105.545	105.545	-0.015 (-0.01%)	2,151
23 Jun 2014	EUR	105.56	105.56	105.56	105.56	105.56	+0.73 (+0.70%)	1,907
20 Jun 2014	EUR	104.83	104.83	104.83	104.83	104.83	-0.22 (-0.21%)	0
19 Jun 2014	EUR	104.89	105.54	104.89	105.05	105.05	+0.435 (+0.42%)	694
18 Jun 2014	EUR	105.03	105.03	104.56	104.615	104.615	+0.1 (+0.10%)	16,665
17 Jun 2014	EUR	105.27	105.27	104.515	104.515	104.515	-0.87 (-0.83%)	686
16 Jun 2014	EUR	105.5	105.75	105.16	105.385	105.385	-0.26 (-0.25%)	2,239
13 Jun 2014	EUR	106	106	105.09	105.645	105.645	+0.005 (+0.0%)	1,345
12 Jun 2014	EUR	105.6	105.77	105.6	105.64	105.64	-0.26 (-0.25%)	12,716
11 Jun 2014	EUR	106.19	106.19	105.9	105.9	105.9	-0.395 (-0.37%)	2,596
10 Jun 2014	EUR	106.5	106.59	106	106.295	106.295	-0.175 (-0.16%)	1,821
9 Jun 2014	EUR	106.82	106.82	106.47	106.47	106.47	+0.2 (+0.19%)	376
6 Jun 2014	EUR	105.59	106.58	105.59	106.27	106.27	+1.25 (+1.19%)	45,528
5 Jun 2014	EUR	105.26	105.26	105.02	105.02	105.02	-0.035 (-0.03%)	210
4 Jun 2014	EUR	105.5	105.5	104.88	105.055	105.055	-0.565 (-0.53%)	57,164
3 Jun 2014	EUR	105.85	105.85	105.5	105.62	105.62	-0.05 (-0.05%)	2,283

Unicorn Response |