iShares J.P. Morgan Emerging M Recent Share Price (LSE:EMBE)

LSE:EMBE - iShares J.P. Morgan Emerging M iShares J.P. Morgan Emerging M
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 May 2014	EUR	105.48	105.48	105.48	105.48	105.48	+0.62 (+0.59%)	0
28 May 2014	EUR	104.89	105.0234	104.86	104.86	104.86	+0.16 (+0.15%)	18,370
27 May 2014	EUR	104.81	104.81	104.7	104.7	104.7	+0.31 (+0.30%)	1,702
23 May 2014	EUR	104.59	104.6	104.39	104.39	104.39	-0.21 (-0.20%)	998
22 May 2014	EUR	104.78	104.79	104.2795	104.6	104.6	+0.2 (+0.19%)	12,749
21 May 2014	EUR	104.74	104.74	104.4	104.4	104.4	-0.43 (-0.41%)	714
20 May 2014	EUR	105.06	105.06	104.59	104.83	104.83	-0.135 (-0.13%)	5,685
19 May 2014	EUR	104.48	104.97	104.48	104.965	104.965	+0.32 (+0.31%)	2,355
16 May 2014	EUR	104.9	105	104.645	104.645	104.645	-0.28 (-0.27%)	99
15 May 2014	EUR	104.94	104.95	104.925	104.925	104.925	+0.505 (+0.48%)	15,800
14 May 2014	EUR	104.6	104.61	104.42	104.42	104.42	+0.075 (+0.07%)	2,521
13 May 2014	EUR	104.78	104.7991	104.19	104.345	104.345	-0.245 (-0.23%)	9,154
12 May 2014	EUR	104.86	105	104.59	104.59	104.59	-0.29 (-0.28%)	48,418
9 May 2014	EUR	104.98	104.98	104.88	104.88	104.88	+0.63 (+0.60%)	128
8 May 2014	EUR	104.47	104.499	104.25	104.25	104.25	+0.525 (+0.51%)	24,453
7 May 2014	EUR	103.88	103.88	103.36	103.725	103.725	+0.38 (+0.37%)	4,661
6 May 2014	EUR	103.51	103.51	102.76	103.345	103.345	+0.495 (+0.48%)	55
2 May 2014	EUR	102.85	102.85	102.85	102.85	102.85	+0.075 (+0.07%)	0
1 May 2014	EUR	102.775	102.775	102.775	102.775	102.775	+0.095 (+0.09%)	0
30 Apr 2014	EUR	102.86	102.86	102.301	102.68	102.68	+0.32 (+0.31%)	17,497
29 Apr 2014	EUR	102.22	102.36	102.22	102.36	102.36	+0.21 (+0.21%)	451
28 Apr 2014	EUR	102.41	102.42	102.02	102.15	102.15	-0.11 (-0.11%)	1,935
25 Apr 2014	EUR	102.7	102.709	102.26	102.26	102.26	-0.46 (-0.45%)	2,311
24 Apr 2014	EUR	102.72	102.72	102.72	102.72	102.72	+0.16 (+0.16%)	0
23 Apr 2014	EUR	102.78	102.78	102.56	102.56	102.56	+0.05 (+0.05%)	4,556
22 Apr 2014	EUR	102.46	102.68	102.46	102.51	102.51	-0.03 (-0.03%)	258
17 Apr 2014	EUR	102.34	102.74	102.34	102.54	102.54	+0.09 (+0.09%)	42,857
16 Apr 2014	EUR	102.75	102.87	102.45	102.45	102.45	-0.48 (-0.47%)	1,642
15 Apr 2014	EUR	103.63	103.63	102.7508	102.93	102.93	+0.075 (+0.07%)	2,661
14 Apr 2014	EUR	103.31	103.31	102.855	102.855	102.855	-0.185 (-0.18%)	284

Unicorn Response |