iShares J.P. Morgan Emerging M Recent Share Price (LSE:EMBE)

LSE:EMBE - iShares J.P. Morgan Emerging M iShares J.P. Morgan Emerging M
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Apr 2014	EUR	103.78	103.78	103.04	103.04	103.04	+0.04 (+0.04%)	1,720
10 Apr 2014	EUR	103.52	103.52	103	103	103	+0.48 (+0.47%)	639
9 Apr 2014	EUR	102.78	102.78	102.52	102.52	102.52	+0.215 (+0.21%)	369
8 Apr 2014	EUR	102.305	102.305	102.305	102.305	102.305	-0.01 (-0.01%)	0
7 Apr 2014	EUR	102.73	102.73	102.2364	102.315	102.315	+0.345 (+0.34%)	1,265
4 Apr 2014	EUR	102	102	101.97	101.97	101.97	+0.41 (+0.40%)	446
3 Apr 2014	EUR	102.03	102.03	101.56	101.56	101.56	-0.08 (-0.08%)	980
2 Apr 2014	EUR	102.4	102.4	101.64	101.64	101.64	+0.135 (+0.13%)	3,592
1 Apr 2014	EUR	101.91	101.91	101.505	101.505	101.505	+0.06 (+0.06%)	92,838
31 Mar 2014	EUR	101.78	101.79	101.445	101.445	101.445	-0.055 (-0.05%)	320
28 Mar 2014	EUR	101.5	101.5	101.5	101.5	101.5	+0.225 (+0.22%)	0
27 Mar 2014	EUR	101.42	101.42	101.275	101.275	101.275	+0.63 (+0.63%)	6
26 Mar 2014	EUR	100.78	100.78	100.645	100.645	100.645	0.0 (0.0%)	100
25 Mar 2014	EUR	100.78	100.78	100.645	100.645	100.645	-0.06 (-0.06%)	100
24 Mar 2014	EUR	100.78	100.78	100.57	100.705	100.705	+0.22 (+0.22%)	80
21 Mar 2014	EUR	100.66	100.66	100.485	100.485	100.485	+0.005 (+0.0%)	154
20 Mar 2014	EUR	100.9	100.9	100.48	100.48	100.48	-0.355 (-0.35%)	2,594
19 Mar 2014	EUR	100.9	100.99	100.835	100.835	100.835	+0.44 (+0.44%)	3,357
18 Mar 2014	EUR	100.68	100.68	100.395	100.395	100.395	0.0 (0.0%)	100
17 Mar 2014	EUR	100.395	100.395	100.395	100.395	100.395	-0.025 (-0.02%)	0
14 Mar 2014	EUR	100.5	100.5	100.4	100.42	100.42	+0.045 (+0.04%)	2,045
13 Mar 2014	EUR	100.5	100.64	100.375	100.375	100.375	+0.29 (+0.29%)	186
12 Mar 2014	EUR	100.5	100.5	100.085	100.085	100.085	-0.57 (-0.57%)	6,146
11 Mar 2014	EUR	100.655	100.655	100.655	100.655	100.655	+0.01 (+0.01%)	0
10 Mar 2014	EUR	100.78	100.79	100.645	100.645	100.645	-0.105 (-0.10%)	2,276
7 Mar 2014	EUR	100.75	100.75	100.75	100.75	100.75	-0.06 (-0.06%)	0
6 Mar 2014	EUR	101.2	101.2	100.81	100.81	100.81	+0.1 (+0.10%)	6,005
5 Mar 2014	EUR	100.55	100.71	100.55	100.71	100.71	+0.39 (+0.39%)	1,005
4 Mar 2014	EUR	100.44	100.44	100.32	100.32	100.32	+0.01 (+0.01%)	1,250
3 Mar 2014	EUR	100.2	100.31	100.2	100.31	100.31	-0.365 (-0.36%)	1,002

Unicorn Response |