iShares J.P. Morgan Emerging M Recent Share Price (LSE:EMBE)

LSE:EMBE - iShares J.P. Morgan Emerging M iShares J.P. Morgan Emerging M
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 2014	EUR	100.59	100.59	100.445	100.445	100.445	+0.339 (+0.34%)	117
26 Feb 2014	Stock dividend of 0.01 new shares for 1 existing share.
25 Feb 2014	EUR	100.62	100.74	100.47	100.47	100.1061	+0.44 (+0.44%)	4,500
24 Feb 2014	EUR	100.03	100.03	100.03	100.03	99.6677	+0.225 (+0.23%)	0
21 Feb 2014	EUR	99.805	99.805	99.805	99.805	99.4435	+0.465 (+0.47%)	0
20 Feb 2014	EUR	99.34	99.34	99.34	99.34	98.9802	-0.135 (-0.14%)	0
19 Feb 2014	EUR	99.475	99.475	99.475	99.475	99.1147	+0.03 (+0.03%)	0
18 Feb 2014	EUR	99.445	99.445	99.445	99.445	99.0848	+0.125 (+0.13%)	0
17 Feb 2014	EUR	99.64	99.64	99.32	99.32	98.9603	+0.125 (+0.13%)	4,531
14 Feb 2014	EUR	99.195	99.195	99.195	99.195	98.8357	+0.155 (+0.16%)	0
13 Feb 2014	EUR	99.6	99.6	99.04	99.04	98.6813	-0.19 (-0.19%)	1,110
12 Feb 2014	EUR	99.23	99.23	99.23	99.23	98.8706	+0.01 (+0.01%)	0
11 Feb 2014	EUR	99.66	99.66	99.22	99.22	98.8606	-0.09 (-0.09%)	1,565
10 Feb 2014	EUR	99.69	99.72	99.31	99.31	98.9503	+0.145 (+0.15%)	669
7 Feb 2014	EUR	99.29	99.32	99.165	99.165	98.8058	+0.235 (+0.24%)	355
6 Feb 2014	EUR	99.19	99.19	98.93	98.93	98.5717	+0.355 (+0.36%)	90
5 Feb 2014	EUR	98.575	98.575	98.575	98.575	98.218	+0.17 (+0.17%)	0
4 Feb 2014	EUR	98.53	98.69	98.405	98.405	98.0486	+0.535 (+0.55%)	1,008
3 Feb 2014	EUR	97.77	98.13	97.769	97.87	97.5155	+0.125 (+0.13%)	489
31 Jan 2014	EUR	98	98	97.745	97.745	97.391	-0.255 (-0.26%)	102
30 Jan 2014	EUR	98.22	98.31	97.9	98	97.6451	-0.32 (-0.33%)	623
29 Jan 2014	EUR	98.32	98.32	98.32	98.32	97.9639	-0.495 (-0.50%)	0
28 Jan 2014	EUR	99.03	99.2024	98.815	98.815	98.4571	+0.21 (+0.21%)	3,371
27 Jan 2014	EUR	98.3	98.605	98.23	98.605	98.2479	-0.345 (-0.35%)	468
24 Jan 2014	EUR	99.72	99.72	98.95	98.95	98.5916	-0.28 (-0.28%)	169
23 Jan 2014	EUR	100.1	100.14	99.23	99.23	98.8706	-0.985 (-0.98%)	1,506
22 Jan 2014	EUR	100.33	100.33	100.215	100.215	99.852	+0.04 (+0.04%)	356
21 Jan 2014	EUR	100.25	100.25	99.7	100.175	99.8122	+0.01 (+0.01%)	780
20 Jan 2014	EUR	100.23	100.23	100.165	100.165	99.8022	+0.06 (+0.06%)	387
17 Jan 2014	EUR	100.39	100.39	100.105	100.105	99.7424	+0.2 (+0.20%)	462
16 Jan 2014	EUR	100.15	100.15	99.905	99.905	99.5432	+0.12 (+0.12%)	431

Unicorn Response |