iShares J.P. Morgan Emerging M Recent Share Price (LSE:EMBE)

LSE:EMBE - iShares J.P. Morgan Emerging M iShares J.P. Morgan Emerging M
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2014	EUR	99.9	100.15	99.785	99.785	99.4236	-0.135 (-0.14%)	6,264
14 Jan 2014	EUR	99.94	99.94	99.9	99.92	99.5581	+0.3 (+0.30%)	817
13 Jan 2014	EUR	99.99	99.99	99.62	99.62	99.2592	+0.13 (+0.13%)	240
10 Jan 2014	EUR	99.64	99.64	99.49	99.49	99.1297	+0.12 (+0.12%)	468
9 Jan 2014	EUR	99.81	99.83	99.37	99.37	99.0101	+0.01 (+0.01%)	880
8 Jan 2014	EUR	100.02	100.02	99.36	99.36	99.0001	-0.565 (-0.57%)	1,388
7 Jan 2014	EUR	100.03	100.03	99.925	99.925	99.5631	+0.45 (+0.45%)	109
6 Jan 2014	EUR	99.475	99.475	99.475	99.475	99.1147	+0.11 (+0.11%)	0
3 Jan 2014	EUR	99.68	99.68	99.365	99.365	99.0051	+0.03 (+0.03%)	14
2 Jan 2014	EUR	99.335	99.335	99.335	99.335	98.9752	-0.12 (-0.12%)	0
31 Dec 2013	EUR	99.455	99.455	99.455	99.455	99.0948	+0.035 (+0.04%)	0
30 Dec 2013	EUR	99.42	99.42	99.42	99.42	99.0599	+0.01 (+0.01%)	0
27 Dec 2013	EUR	99.41	99.41	99.41	99.41	99.05	-0.05 (-0.05%)	0
24 Dec 2013	EUR	99.46	99.46	99.46	99.46	99.0998	+0.015 (+0.02%)	0
23 Dec 2013	EUR	99.89	99.89	99.445	99.445	99.0848	+0.015 (+0.02%)	25
20 Dec 2013	EUR	99.43	99.43	99.43	99.43	99.0699	+0.065 (+0.07%)	0
19 Dec 2013	EUR	99.365	99.365	99.365	99.365	99.0051	+0.145 (+0.15%)	0
18 Dec 2013	EUR	99.22	99.22	99.22	99.22	98.8606	-0.25 (-0.25%)	0
17 Dec 2013	EUR	99.47	99.47	99.47	99.47	99.1097	+0.085 (+0.09%)	0
16 Dec 2013	EUR	99.385	99.385	99.385	99.385	99.025	0.0 (0.0%)	0
13 Dec 2013	EUR	99.385	99.385	99.385	99.385	99.025	+0.355 (+0.36%)	0
12 Dec 2013	EUR	99.03	99.03	99.03	99.03	98.6713	-0.015 (-0.02%)	0
11 Dec 2013	EUR	99.045	99.045	99.045	99.045	98.6863	+0.27 (+0.27%)	0
10 Dec 2013	EUR	98.775	98.775	98.775	98.775	98.4173	+0.335 (+0.34%)	0
9 Dec 2013	EUR	98.85	98.85	98.44	98.44	98.0835	+0.265 (+0.27%)	420
6 Dec 2013	EUR	98.62	98.62	98.175	98.175	97.8194	0.0 (0.0%)	165
5 Dec 2013	EUR	98.68	98.71	98.175	98.175	97.8194	-0.03 (-0.03%)	115
4 Dec 2013	EUR	98.385	98.385	98.205	98.205	97.8493	-0.135 (-0.14%)	100
3 Dec 2013	EUR	98.88	98.89	98.34	98.34	97.9838	-0.165 (-0.17%)	455
2 Dec 2013	EUR	99.51	99.51	98.505	98.505	98.1482	-0.825 (-0.83%)	1,355

Unicorn Response |