iShares J.P. Morgan Emerging M
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jul 2023 |
EUR |
66.6 |
66.6 |
66.135 |
66.135 |
66.135 |
-0.555 (-0.83%)
|
1,068 |
| 19 Jul 2023 |
EUR |
66.81 |
66.92 |
66.67 |
66.69 |
66.69 |
+0.08 (+0.12%)
|
4,082 |
| 18 Jul 2023 |
EUR |
66.38 |
66.65 |
66.38 |
66.61 |
66.61 |
+0.3 (+0.45%)
|
970 |
| 17 Jul 2023 |
EUR |
66.47 |
66.5 |
66.29 |
66.31 |
66.31 |
-0.165 (-0.25%)
|
1,054 |
| 14 Jul 2023 |
EUR |
66.4 |
66.6281 |
66.4 |
66.475 |
66.475 |
-0.08 (-0.12%)
|
26,552 |
| 13 Jul 2023 |
EUR |
66.29 |
66.61 |
66.17 |
66.555 |
66.555 |
+0.235 (+0.35%)
|
14,910 |
| 12 Jul 2023 |
EUR |
65.84 |
66.35 |
65.65 |
66.32 |
66.32 |
+0.785 (+1.20%)
|
110,885 |
| 11 Jul 2023 |
EUR |
65.3 |
65.58 |
65.3 |
65.535 |
65.535 |
+0.415 (+0.64%)
|
3,262 |
| 10 Jul 2023 |
EUR |
64.9 |
65.18 |
64.8468 |
65.12 |
65.12 |
+0.125 (+0.19%)
|
2,712 |
| 7 Jul 2023 |
EUR |
65.08 |
65.08 |
64.86 |
64.995 |
64.995 |
+0.055 (+0.08%)
|
6,300 |
| 6 Jul 2023 |
EUR |
65.7 |
65.7 |
64.94 |
64.94 |
64.94 |
-1.12 (-1.70%)
|
1,425 |
| 5 Jul 2023 |
EUR |
66.32 |
66.32 |
66.02 |
66.06 |
66.06 |
-0.235 (-0.35%)
|
2,086 |
| 4 Jul 2023 |
EUR |
66.16 |
66.37 |
66.11 |
66.295 |
66.295 |
+0.165 (+0.25%)
|
5,530 |
| 3 Jul 2023 |
EUR |
66.24 |
66.24 |
65.99 |
66.13 |
66.13 |
+0.045 (+0.07%)
|
3,423 |
| 30 Jun 2023 |
EUR |
65.7 |
66.17 |
65.7 |
66.085 |
66.085 |
+0.37 (+0.56%)
|
29,468 |
| 29 Jun 2023 |
EUR |
65.82 |
66.02 |
65.64 |
65.715 |
65.715 |
-0.195 (-0.30%)
|
31,551 |
| 28 Jun 2023 |
EUR |
65.9 |
66.05 |
65.9 |
65.91 |
65.91 |
0.0 (0.0%)
|
2,386 |
| 27 Jun 2023 |
EUR |
66 |
66.19 |
65.89 |
65.91 |
65.91 |
-0.14 (-0.21%)
|
3,030 |
| 26 Jun 2023 |
EUR |
65.81 |
66.05 |
65.7 |
66.05 |
66.05 |
+0.235 (+0.36%)
|
1,664 |
| 23 Jun 2023 |
EUR |
65.78 |
65.86 |
65.77 |
65.815 |
65.815 |
+0.015 (+0.02%)
|
2,694 |
| 22 Jun 2023 |
EUR |
65.82 |
65.94 |
65.75 |
65.8 |
65.8 |
+0.16 (+0.24%)
|
7,123 |
| 21 Jun 2023 |
EUR |
65.63 |
65.76 |
65.59 |
65.64 |
65.64 |
-0.02 (-0.03%)
|
5,642 |
| 20 Jun 2023 |
EUR |
65.46 |
65.81 |
65.4 |
65.66 |
65.66 |
+0.19 (+0.29%)
|
19,299 |
| 19 Jun 2023 |
EUR |
65.6 |
65.74 |
65.41 |
65.47 |
65.47 |
-0.22 (-0.33%)
|
6,434 |
| 16 Jun 2023 |
EUR |
65.69 |
65.85 |
65.69 |
65.69 |
65.69 |
-0.005 (-0.01%)
|
4,521 |
| 15 Jun 2023 |
EUR |
65.58 |
65.79 |
65.43 |
65.695 |
65.695 |
-0.245 (-0.37%)
|
3,470 |
| 14 Jun 2023 |
EUR |
65.83 |
65.96 |
65.72 |
65.94 |
65.94 |
+0.14 (+0.21%)
|
2,281 |
| 13 Jun 2023 |
EUR |
66 |
66.03 |
65.72 |
65.8 |
65.8 |
+0.175 (+0.27%)
|
6,849 |
| 12 Jun 2023 |
EUR |
65.73 |
65.8 |
65.6 |
65.625 |
65.625 |
+0.06 (+0.09%)
|
1,804 |
| 9 Jun 2023 |
EUR |
65.45 |
65.65 |
65.41 |
65.565 |
65.565 |
+0.085 (+0.13%)
|
1,019 |
