iShares J.P. Morgan Emerging M Recent Share Price (LSE:EMBE)

LSE:EMBE - iShares J.P. Morgan Emerging M iShares J.P. Morgan Emerging M
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2013	EUR	99.48	99.48	99.32	99.33	98.9702	-0.025 (-0.03%)	1,950
28 Nov 2013	EUR	99.5	99.5	99.355	99.355	98.9952	-0.03 (-0.03%)	10
27 Nov 2013	EUR	99.82	99.82	99.385	99.385	99.025	-0.735 (-0.73%)	150
26 Nov 2013	EUR	100.12	100.12	100.12	100.12	99.7574	+0.005 (+0.0%)	0
25 Nov 2013	EUR	100.115	100.115	100.115	100.115	99.7524	+0.2 (+0.20%)	0
22 Nov 2013	EUR	99.915	99.915	99.915	99.915	99.5531	+0.15 (+0.15%)	0
21 Nov 2013	EUR	99.765	99.765	99.765	99.765	99.4037	-0.21 (-0.21%)	0
20 Nov 2013	EUR	100.25	100.25	99.975	99.975	99.6129	+0.02 (+0.02%)	120
19 Nov 2013	EUR	100.45	100.45	99.955	99.955	99.593	-0.28 (-0.28%)	6,502
18 Nov 2013	EUR	100.24	100.25	100.235	100.235	99.872	+0.43 (+0.43%)	3,472
15 Nov 2013	EUR	99.805	99.805	99.805	99.805	99.4435	+0.43 (+0.43%)	0
14 Nov 2013	EUR	99.4	99.4	99.375	99.375	99.0151	+0.25 (+0.25%)	1,200
13 Nov 2013	EUR	99.1	99.125	99.1	99.125	98.766	-0.345 (-0.35%)	300
12 Nov 2013	EUR	100.35	100.35	99.47	99.47	99.1097	-0.455 (-0.46%)	174
11 Nov 2013	EUR	100.4	100.4	99.925	99.925	99.5631	-0.475 (-0.47%)	50
8 Nov 2013	EUR	100.95	100.95	100.4	100.4	100.0364	-0.505 (-0.50%)	1,500
7 Nov 2013	EUR	100.905	100.905	100.905	100.905	100.5395	+0.07 (+0.07%)	0
6 Nov 2013	EUR	100.835	100.835	100.835	100.835	100.4698	-0.095 (-0.09%)	0
5 Nov 2013	EUR	100.93	100.93	100.93	100.93	100.5644	-0.565 (-0.56%)	0
4 Nov 2013	EUR	101.495	101.495	101.495	101.495	101.1274	-0.605 (-0.59%)	0
1 Nov 2013	EUR	102.1	102.1	102.1	102.1	101.7302	-0.035 (-0.03%)	0
31 Oct 2013	EUR	102.35	102.89	102.135	102.135	101.7651	-0.025 (-0.02%)	296
30 Oct 2013	EUR	102.16	102.16	102.16	102.16	101.79	+0.065 (+0.06%)	0
29 Oct 2013	EUR	102.34	102.34	102.095	102.095	101.7252	-0.55 (-0.54%)	270
28 Oct 2013	EUR	102.645	102.645	102.645	102.645	102.2732	+0.19 (+0.19%)	0
25 Oct 2013	EUR	102.455	102.455	102.455	102.455	102.0839	-0.25 (-0.24%)	0
24 Oct 2013	EUR	102.705	102.705	102.705	102.705	102.333	+0.015 (+0.01%)	0
23 Oct 2013	EUR	102.69	102.69	102.69	102.69	102.3181	+0.155 (+0.15%)	0
22 Oct 2013	EUR	102.535	102.535	102.535	102.535	102.1636	+0.095 (+0.09%)	0
21 Oct 2013	EUR	102.44	102.44	102.44	102.44	102.069	+0.155 (+0.15%)	0

Unicorn Response |