iShares J.P. Morgan Emerging M Recent Share Price (LSE:EMBE)

LSE:EMBE - iShares J.P. Morgan Emerging M iShares J.P. Morgan Emerging M
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2013	EUR	102.285	102.285	102.285	102.285	101.9145	+0.42 (+0.41%)	0
17 Oct 2013	EUR	101.865	101.865	101.865	101.865	101.4961	+0.44 (+0.43%)	0
16 Oct 2013	EUR	101.59	101.59	101.425	101.425	101.0577	+0.205 (+0.20%)	61,200
15 Oct 2013	EUR	101.6	101.6	101.22	101.22	100.8534	+0.05 (+0.05%)	268
14 Oct 2013	EUR	101.4	101.4	101.17	101.17	100.8036	+0.115 (+0.11%)	75
11 Oct 2013	EUR	101.055	101.055	101.055	101.055	100.689	+0.235 (+0.23%)	0
10 Oct 2013	EUR	100.82	100.82	100.82	100.82	100.4548	+0.095 (+0.09%)	0
9 Oct 2013	EUR	100.725	100.725	100.725	100.725	100.3602	+0.135 (+0.13%)	0
8 Oct 2013	EUR	100.59	100.59	100.59	100.59	100.2257	+0.215 (+0.21%)	0
7 Oct 2013	EUR	100.375	100.375	100.375	100.375	100.0115	+0.1 (+0.10%)	0
4 Oct 2013	EUR	100.275	100.275	100.275	100.275	99.9118	0.0 (0.0%)	0
3 Oct 2013	EUR	100.275	100.275	100.275	100.275	99.9118	0.0 (0.0%)	0
2 Oct 2013	EUR	100.275	100.275	100.275	100.275	99.9118	-0.105 (-0.10%)	0
1 Oct 2013	EUR	100.38	100.38	100.38	100.38	100.0164	+0.385 (+0.39%)	0
30 Sep 2013	EUR	99.995	99.995	99.995	99.995	99.6328	-0.24 (-0.24%)	0
27 Sep 2013	EUR	100.235	100.235	100.235	100.235	99.872	-0.5 (-0.50%)	0
26 Sep 2013	EUR	100.735	100.735	100.735	100.735	100.3702	+0.06 (+0.06%)	0
25 Sep 2013	EUR	100.675	100.675	100.675	100.675	100.3104	-0.22 (-0.22%)	0
24 Sep 2013	EUR	100.895	100.895	100.895	100.895	100.5296	-0.385 (-0.38%)	0
23 Sep 2013	EUR	101.28	101.28	101.28	101.28	100.9132	-0.11 (-0.11%)	0
20 Sep 2013	EUR	101.39	101.39	101.39	101.39	101.0228	+0.01 (+0.01%)	0
19 Sep 2013	EUR	101.38	101.38	101.38	101.38	101.0128	+1.735 (+1.74%)	0
18 Sep 2013	EUR	99.645	99.645	99.645	99.645	99.2841	+0.415 (+0.42%)	0
17 Sep 2013	EUR	99.42	99.42	99.23	99.23	98.8706	-0.11 (-0.11%)	126
16 Sep 2013	EUR	99.34	99.34	99.34	99.34	98.9802	+1.065 (+1.08%)	0
13 Sep 2013	EUR	98.61	98.62	98.275	98.275	97.9191	-0.05 (-0.05%)	5,300
12 Sep 2013	EUR	98.325	98.325	98.325	98.325	97.9689	+0.625 (+0.64%)	0
11 Sep 2013	EUR	97.7	97.7	97.7	97.7	97.3461	+0.11 (+0.11%)	0
10 Sep 2013	EUR	97.59	97.59	97.59	97.59	97.2365	0.0 (0.0%)	0
9 Sep 2013	EUR	97.59	97.59	97.59	97.59	97.2365	+0.395 (+0.41%)	0

Unicorn Response |