iShares J.P. Morgan Emerging M Recent Share Price (LSE:EMBE)

LSE:EMBE - iShares J.P. Morgan Emerging M iShares J.P. Morgan Emerging M
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2013	EUR	97.195	97.195	97.195	97.195	96.843	+0.43 (+0.44%)	0
5 Sep 2013	EUR	96.765	96.765	96.765	96.765	96.4145	-0.32 (-0.33%)	0
4 Sep 2013	EUR	97.085	97.085	97.085	97.085	96.7334	-0.09 (-0.09%)	0
3 Sep 2013	EUR	97.175	97.175	97.175	97.175	96.823	-0.235 (-0.24%)	0
2 Sep 2013	EUR	97.89	97.89	97.41	97.41	97.0572	-0.09 (-0.09%)	210
30 Aug 2013	EUR	97.5	97.5	97.5	97.5	97.1469	-0.05 (-0.05%)	0
29 Aug 2013	EUR	97.55	97.55	97.55	97.55	97.1967	-0.02 (-0.02%)	0
28 Aug 2013	EUR	98.02	98.02	97.57	97.57	97.2166	-1.32 (-1.33%)	234
27 Aug 2013	EUR	99.14	99.14	98.89	98.89	98.5318	+0.13 (+0.13%)	234
23 Aug 2013	EUR	98.99	98.99	98.76	98.76	98.4023	+0.465 (+0.47%)	50
22 Aug 2013	EUR	98.295	98.295	98.295	98.295	97.939	-0.475 (-0.48%)	0
21 Aug 2013	EUR	98.77	98.77	98.77	98.77	98.4123	-0.3 (-0.30%)	0
20 Aug 2013	EUR	99.61	99.61	99.07	99.07	98.7112	-0.37 (-0.37%)	163
19 Aug 2013	EUR	99.44	99.44	99.44	99.44	99.0798	-0.895 (-0.89%)	0
16 Aug 2013	EUR	100.335	100.335	100.335	100.335	99.9716	-0.195 (-0.19%)	0
15 Aug 2013	EUR	101	101	100.53	100.53	100.1659	-0.785 (-0.77%)	21
14 Aug 2013	EUR	101.315	101.315	101.315	101.315	100.9481	-0.035 (-0.03%)	0
13 Aug 2013	EUR	101.5	101.5	101.35	101.35	100.9829	-0.145 (-0.14%)	142
12 Aug 2013	EUR	101.495	101.495	101.495	101.495	101.1274	+0.03 (+0.03%)	0
9 Aug 2013	EUR	101.465	101.465	101.465	101.465	101.0975	+0.775 (+0.77%)	0
8 Aug 2013	EUR	100.69	100.69	100.69	100.69	100.3253	+0.07 (+0.07%)	0
7 Aug 2013	EUR	100.62	100.62	100.62	100.62	100.2556	-0.295 (-0.29%)	0
6 Aug 2013	EUR	100.915	100.915	100.915	100.915	100.5495	-0.005 (0.0%)	0
5 Aug 2013	EUR	100.92	100.92	100.92	100.92	100.5545	+0.005 (+0.0%)	0
2 Aug 2013	EUR	100.915	100.915	100.915	100.915	100.5495	-0.075 (-0.07%)	0
1 Aug 2013	EUR	101.8	101.8	100.99	100.99	100.6242	+0.03 (+0.03%)	2,000
31 Jul 2013	EUR	101.8	101.8	100.96	100.96	100.5943	-0.72 (-0.71%)	655
30 Jul 2013	EUR	102.54	102.54	101.68	101.68	101.3117	-0.12 (-0.12%)	9
29 Jul 2013	EUR	102.45	102.5	101.8	101.8	101.4313	-0.285 (-0.28%)	113
26 Jul 2013	EUR	102.085	102.085	102.085	102.085	101.7153	+0.08 (+0.08%)	0

First
88
89
90
91
92
93
Last

Unicorn Response |