iShares J.P. Morgan Emerging M
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Jul 2013 |
EUR |
102.005 |
102.005 |
102.005 |
102.005 |
101.6356 |
-0.365 (-0.36%)
|
0 |
24 Jul 2013 |
EUR |
103.6 |
103.6 |
102.37 |
102.37 |
101.9992 |
-0.675 (-0.66%)
|
523 |
23 Jul 2013 |
EUR |
103.045 |
103.045 |
103.045 |
103.045 |
102.6718 |
+0.035 (+0.03%)
|
0 |
22 Jul 2013 |
EUR |
103.01 |
103.01 |
103.01 |
103.01 |
102.6369 |
+0.16 (+0.16%)
|
0 |
19 Jul 2013 |
EUR |
103.16 |
103.16 |
102.85 |
102.85 |
102.4775 |
-0.005 (0.0%)
|
10 |
18 Jul 2013 |
EUR |
102.855 |
102.855 |
102.855 |
102.855 |
102.4825 |
+1.205 (+1.19%)
|
0 |
17 Jul 2013 |
EUR |
101.65 |
101.65 |
101.65 |
101.65 |
101.2818 |
+0.475 (+0.47%)
|
0 |
16 Jul 2013 |
EUR |
101.175 |
101.175 |
101.175 |
101.175 |
100.8086 |
+0.745 (+0.74%)
|
0 |
15 Jul 2013 |
EUR |
100.43 |
100.43 |
100.43 |
100.43 |
100.0663 |
0.0 (0.0%)
|
0 |