iShares J.P. Morgan Emerging M
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 May 2024 |
EUR |
66.91 |
67 |
66.48 |
66.85 |
66.85 |
-0.18 (-0.27%)
|
3,074 |
| 15 May 2024 |
EUR |
66.69 |
67.03 |
66.52 |
67.03 |
67.03 |
+0.56 (+0.84%)
|
11,986 |
| 14 May 2024 |
EUR |
66.59 |
66.59 |
66.47 |
66.47 |
66.47 |
+0.055 (+0.08%)
|
2,025 |
| 13 May 2024 |
EUR |
66.37 |
66.53 |
66.33 |
66.415 |
66.415 |
+0.085 (+0.13%)
|
8,299 |
| 10 May 2024 |
EUR |
66.45 |
66.67 |
66.33 |
66.33 |
66.33 |
-0.115 (-0.17%)
|
664 |
| 9 May 2024 |
EUR |
66.24 |
66.445 |
66.2 |
66.445 |
66.445 |
+0.105 (+0.16%)
|
1,099 |
| 8 May 2024 |
EUR |
66.65 |
66.65 |
66.28 |
66.34 |
66.34 |
-0.345 (-0.52%)
|
2,018 |
| 7 May 2024 |
EUR |
66.93 |
66.94 |
66.33 |
66.685 |
66.685 |
+0.43 (+0.65%)
|
2,190 |
| 3 May 2024 |
EUR |
65.69 |
66.45 |
65.65 |
66.255 |
66.255 |
+0.73 (+1.11%)
|
33,471 |
| 2 May 2024 |
EUR |
65.46 |
65.63 |
65.36 |
65.525 |
65.525 |
+0.4 (+0.61%)
|
4,449 |
| 1 May 2024 |
EUR |
65.39 |
65.39 |
65 |
65.125 |
65.125 |
-0.145 (-0.22%)
|
1,773 |
| 30 Apr 2024 |
EUR |
65.49 |
65.746 |
65.26 |
65.27 |
65.27 |
-0.38 (-0.58%)
|
75,993 |
| 29 Apr 2024 |
EUR |
64.99 |
65.7 |
64.99 |
65.65 |
65.65 |
+0.365 (+0.56%)
|
780 |
| 26 Apr 2024 |
EUR |
65.17 |
65.31 |
65.17 |
65.285 |
65.285 |
+0.345 (+0.53%)
|
20,840 |
| 25 Apr 2024 |
EUR |
65.64 |
65.64 |
64.8 |
64.94 |
64.94 |
-0.28 (-0.43%)
|
3,995 |
| 24 Apr 2024 |
EUR |
65.65 |
65.65 |
65.17 |
65.22 |
65.22 |
-0.52 (-0.79%)
|
3,875 |
| 23 Apr 2024 |
EUR |
65.64 |
65.8 |
65.39 |
65.74 |
65.74 |
+0.31 (+0.47%)
|
3,761 |
| 22 Apr 2024 |
EUR |
65.41 |
65.45 |
65.3 |
65.43 |
65.43 |
+0.105 (+0.16%)
|
4,864 |
| 19 Apr 2024 |
EUR |
65.33 |
65.33 |
65.13 |
65.325 |
65.325 |
+0.085 (+0.13%)
|
920 |
| 18 Apr 2024 |
EUR |
65.49 |
65.56 |
65.21 |
65.24 |
65.24 |
-0.24 (-0.37%)
|
27,133 |
| 17 Apr 2024 |
EUR |
65.06 |
65.54 |
65.06 |
65.48 |
65.48 |
+0.465 (+0.72%)
|
51,728 |
| 16 Apr 2024 |
EUR |
65.19 |
65.24 |
64.86 |
65.015 |
65.015 |
-0.46 (-0.70%)
|
101,166 |
| 15 Apr 2024 |
EUR |
66.04 |
66.13 |
65.43 |
65.475 |
65.475 |
-0.67 (-1.01%)
|
7,602 |
| 12 Apr 2024 |
EUR |
66.05 |
66.37 |
66.05 |
66.145 |
66.145 |
+0.05 (+0.08%)
|
39,308 |
| 11 Apr 2024 |
EUR |
66.5 |
66.5 |
66.08 |
66.095 |
66.095 |
-0.665 (-1.00%)
|
6,085 |
| 10 Apr 2024 |
EUR |
67.6 |
67.6 |
66.719 |
66.76 |
66.76 |
-0.565 (-0.84%)
|
168,247 |
| 9 Apr 2024 |
EUR |
67.15 |
67.325 |
67.05 |
67.325 |
67.325 |
+0.335 (+0.50%)
|
11,565 |
| 8 Apr 2024 |
EUR |
66.77 |
66.99 |
66.71 |
66.99 |
66.99 |
+0.055 (+0.08%)
|
6,322 |
| 5 Apr 2024 |
EUR |
66.9 |
67.05 |
66.7 |
66.935 |
66.935 |
-0.195 (-0.29%)
|
8,149 |
| 4 Apr 2024 |
EUR |
66.86 |
67.21 |
66.83 |
67.13 |
67.13 |
+0.41 (+0.61%)
|
21,370 |
