iShares J.P. Morgan Emerging M
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Apr 2024 |
EUR |
66.76 |
66.762 |
66.45 |
66.72 |
66.72 |
+0.045 (+0.07%)
|
7,364 |
| 2 Apr 2024 |
EUR |
67.25 |
67.34 |
66.44 |
66.675 |
66.675 |
-0.53 (-0.79%)
|
5,585 |
| 28 Mar 2024 |
EUR |
67.32 |
67.38 |
67.166 |
67.205 |
67.205 |
-0.015 (-0.02%)
|
8,855 |
| 27 Mar 2024 |
EUR |
67.27 |
67.27 |
67.1 |
67.22 |
67.22 |
+0.1 (+0.15%)
|
9,333 |
| 26 Mar 2024 |
EUR |
67 |
67.26 |
67 |
67.12 |
67.12 |
+0.07 (+0.10%)
|
12,329 |
| 25 Mar 2024 |
EUR |
67.25 |
67.26 |
67 |
67.05 |
67.05 |
-0.16 (-0.24%)
|
908 |
| 22 Mar 2024 |
EUR |
67.13 |
67.31 |
67 |
67.21 |
67.21 |
+0.165 (+0.25%)
|
27,689 |
| 21 Mar 2024 |
EUR |
66.86 |
67.18 |
66.83 |
67.045 |
67.045 |
+0.57 (+0.86%)
|
62,920 |
| 20 Mar 2024 |
EUR |
66.4 |
66.52 |
66.4 |
66.475 |
66.475 |
+0.11 (+0.17%)
|
13,003 |
| 19 Mar 2024 |
EUR |
66.39 |
66.39 |
66.04 |
66.365 |
66.365 |
+0.305 (+0.46%)
|
21,308 |
| 18 Mar 2024 |
EUR |
66.28 |
66.28 |
66.06 |
66.06 |
66.06 |
-0.11 (-0.17%)
|
2,745 |
| 15 Mar 2024 |
EUR |
66.1 |
66.3 |
66.06 |
66.17 |
66.17 |
-0.19 (-0.29%)
|
5,458 |
| 14 Mar 2024 |
EUR |
66.74 |
66.74 |
66.3 |
66.36 |
66.36 |
-0.645 (-0.96%)
|
143,819 |
| 13 Mar 2024 |
EUR |
67.03 |
67.03 |
66.83 |
67.005 |
67.005 |
+0.165 (+0.25%)
|
207,386 |
| 12 Mar 2024 |
EUR |
67.03 |
67.18 |
66.78 |
66.84 |
66.84 |
-0.175 (-0.26%)
|
14,656 |
| 11 Mar 2024 |
EUR |
67.16 |
67.27 |
66.93 |
67.015 |
67.015 |
-0.135 (-0.20%)
|
4,680 |
| 8 Mar 2024 |
EUR |
67.16 |
67.3 |
66.96 |
67.15 |
67.15 |
+0.1 (+0.15%)
|
42,191 |
| 7 Mar 2024 |
EUR |
66.92 |
67.05 |
66.81 |
67.05 |
67.05 |
+0.15 (+0.22%)
|
2,233 |
| 6 Mar 2024 |
EUR |
66.71 |
66.99 |
66.65 |
66.9 |
66.9 |
+0.285 (+0.43%)
|
3,811 |
| 5 Mar 2024 |
EUR |
66.57 |
66.7 |
66.5 |
66.615 |
66.615 |
+0.15 (+0.23%)
|
2,941 |
| 4 Mar 2024 |
EUR |
66.5 |
66.54 |
66.37 |
66.465 |
66.465 |
+0.12 (+0.18%)
|
3,437 |
| 1 Mar 2024 |
EUR |
66.14 |
66.44 |
66.13 |
66.345 |
66.345 |
+0.13 (+0.20%)
|
22,660 |
| 29 Feb 2024 |
EUR |
65.99 |
66.23 |
65.84 |
66.215 |
66.215 |
+0.285 (+0.43%)
|
3,595 |
| 28 Feb 2024 |
EUR |
65.91 |
65.97 |
65.77 |
65.93 |
65.93 |
+0.09 (+0.14%)
|
2,110 |
| 27 Feb 2024 |
EUR |
65.95 |
66.13 |
65.81 |
65.84 |
65.84 |
-0.18 (-0.27%)
|
5,540 |
| 26 Feb 2024 |
EUR |
66.02 |
66.26 |
65.95 |
66.02 |
66.02 |
-0.08 (-0.12%)
|
2,284 |
| 23 Feb 2024 |
EUR |
65.69 |
66.1 |
65.61 |
66.1 |
66.1 |
+0.54 (+0.82%)
|
19,235 |
| 22 Feb 2024 |
EUR |
65.47 |
65.6888 |
65.47 |
65.56 |
65.56 |
+0.1 (+0.15%)
|
18,393 |
| 21 Feb 2024 |
EUR |
65.24 |
65.54 |
65.24 |
65.46 |
65.46 |
+0.015 (+0.02%)
|
3,218 |
| 20 Feb 2024 |
EUR |
65.35 |
65.445 |
65.29 |
65.445 |
65.445 |
+0.17 (+0.26%)
|
4,152 |
