iShares J.P. Morgan Emerging M
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Feb 2024 |
EUR |
65.29 |
65.43 |
65.25 |
65.275 |
65.275 |
-0.16 (-0.24%)
|
3,909 |
| 16 Feb 2024 |
EUR |
65.62 |
65.74 |
65.34 |
65.435 |
65.435 |
-0.105 (-0.16%)
|
5,558 |
| 15 Feb 2024 |
EUR |
65.49 |
65.67 |
65.47 |
65.54 |
65.54 |
+0.03 (+0.05%)
|
5,991 |
| 14 Feb 2024 |
EUR |
65.39 |
65.51 |
65.28 |
65.51 |
65.51 |
+0.125 (+0.19%)
|
2,093 |
| 13 Feb 2024 |
EUR |
65.91 |
66.09 |
65.29 |
65.385 |
65.385 |
-0.555 (-0.84%)
|
6,679 |
| 12 Feb 2024 |
EUR |
65.99 |
66.06 |
65.8 |
65.94 |
65.94 |
+0.11 (+0.17%)
|
3,299 |
| 9 Feb 2024 |
EUR |
66 |
66.02 |
65.82 |
65.83 |
65.83 |
-0.07 (-0.11%)
|
8,247 |
| 8 Feb 2024 |
EUR |
66.01 |
66.06 |
65.9 |
65.9 |
65.9 |
-0.105 (-0.16%)
|
38,337 |
| 7 Feb 2024 |
EUR |
66.06 |
66.12 |
65.89 |
66.005 |
66.005 |
+0.115 (+0.17%)
|
3,704 |
| 6 Feb 2024 |
EUR |
65.59 |
65.93 |
65.59 |
65.89 |
65.89 |
+0.47 (+0.72%)
|
5,196 |
| 5 Feb 2024 |
EUR |
65.81 |
66 |
65.4 |
65.42 |
65.42 |
-0.56 (-0.85%)
|
3,045 |
| 2 Feb 2024 |
EUR |
66.7 |
66.72 |
65.98 |
65.98 |
65.98 |
-0.65 (-0.98%)
|
5,307 |
| 1 Feb 2024 |
EUR |
66.16 |
66.63 |
66.12 |
66.63 |
66.63 |
+0.49 (+0.74%)
|
13,093 |
| 31 Jan 2024 |
EUR |
66.12 |
66.26 |
66.02 |
66.14 |
66.14 |
+0.27 (+0.41%)
|
7,191 |
| 30 Jan 2024 |
EUR |
66 |
66.08 |
65.87 |
65.87 |
65.87 |
+0.12 (+0.18%)
|
803 |
| 29 Jan 2024 |
EUR |
65.76 |
65.96 |
65.68 |
65.75 |
65.75 |
+0.085 (+0.13%)
|
4,198 |
| 26 Jan 2024 |
EUR |
65.68 |
65.78 |
65.57 |
65.665 |
65.665 |
+0.155 (+0.24%)
|
11,036 |
| 25 Jan 2024 |
EUR |
65.3 |
65.55 |
65.15 |
65.51 |
65.51 |
+0.175 (+0.27%)
|
1,600 |
| 24 Jan 2024 |
EUR |
65.57 |
65.68 |
65.335 |
65.335 |
65.335 |
+0.13 (+0.20%)
|
2,642 |
| 23 Jan 2024 |
EUR |
65.47 |
65.76 |
65.205 |
65.205 |
65.205 |
-0.445 (-0.68%)
|
30,815 |
| 22 Jan 2024 |
EUR |
65.73 |
65.81 |
65.62 |
65.65 |
65.65 |
+0.135 (+0.21%)
|
24,983 |
| 19 Jan 2024 |
EUR |
65.63 |
65.79 |
65.41 |
65.515 |
65.515 |
-0.165 (-0.25%)
|
6,173 |
| 18 Jan 2024 |
EUR |
65.6 |
66.02 |
65.6 |
65.68 |
65.68 |
+0.045 (+0.07%)
|
5,947 |
| 17 Jan 2024 |
EUR |
65.86 |
65.87 |
65.5 |
65.635 |
65.635 |
-0.415 (-0.63%)
|
2,998 |
| 16 Jan 2024 |
EUR |
66.35 |
66.35 |
65.98 |
66.05 |
66.05 |
-0.37 (-0.56%)
|
51,655 |
| 15 Jan 2024 |
EUR |
66.44 |
66.54 |
66.28 |
66.42 |
66.42 |
-0.065 (-0.10%)
|
1,070 |
| 12 Jan 2024 |
EUR |
66.19 |
66.6142 |
66.17 |
66.485 |
66.485 |
+0.575 (+0.87%)
|
2,309 |
| 11 Jan 2024 |
EUR |
66.21 |
66.21 |
65.86 |
65.91 |
65.91 |
-0.13 (-0.20%)
|
2,527 |
| 10 Jan 2024 |
EUR |
65.75 |
66.08 |
65.52 |
66.04 |
66.04 |
+0.43 (+0.66%)
|
7,232 |
| 9 Jan 2024 |
EUR |
65.63 |
65.76 |
65.57 |
65.61 |
65.61 |
-0.32 (-0.49%)
|
11,617 |
